Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 0.3325 | 0.3325 | 0.3325 | 0.3325 | 1,096 | +0.00(+0.00%) |
Sep 30, 2024 | 0.3525 | 0.3526 | 0.3325 | 0.3325 | 6,125 | -0.02(-6.36%) |
Sep 27, 2024 | 0.3230 | 0.4800 | 0.3230 | 0.3551 | 4,008 | -0.10(-21.23%) |
Sep 24, 2024 | 0.4508 | 0 | -0.02(-3.68%) | |||
Sep 23, 2024 | 0.4652 | 0.4706 | 0.4596 | 0.4680 | 6,417 | +0.03(+7.14%) |
Sep 20, 2024 | 0.4568 | 0.4652 | 0.4116 | 0.4368 | 58,584 | +0.01(+1.96%) |
Sep 19, 2024 | 0.4125 | 0.4512 | 0.4125 | 0.4284 | 78,263 | +0.01(+3.38%) |
Sep 18, 2024 | 0.4400 | 0.4400 | 0.3950 | 0.4144 | 206,163 | -0.01(-2.72%) |
Sep 17, 2024 | 0.4288 | 0.4316 | 0.4100 | 0.4260 | 59,322 | +0.03(+8.54%) |
Sep 16, 2024 | 0.2700 | 0.4500 | 0.2700 | 0.3925 | 9,193 | -0.02(-4.27%) |
Sep 13, 2024 | 0.4044 | 0.4100 | 0.4044 | 0.4100 | 25,000 | +0.00(+0.39%) |
Sep 12, 2024 | 0.4000 | 0.4279 | 0.3876 | 0.4084 | 101,071 | +0.03(+7.45%) |
Sep 11, 2024 | 0.3550 | 0.3801 | 0.3550 | 0.3801 | 2,211 | +0.04(+12.62%) |
Sep 10, 2024 | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 299 | -0.01(-3.57%) |
Sep 09, 2024 | 0.3464 | 0.3548 | 0.3376 | 0.3500 | 50,936 | +0.01(+3.55%) |
Sep 05, 2024 | 0.3380 | 0 | +0.01(+3.97%) | |||
Sep 04, 2024 | 0.3590 | 0.3749 | 0.3250 | 0.3251 | 1,783 | -0.01(-3.62%) |
Sep 03, 2024 | 0.3081 | 0.3373 | 0.3051 | 0.3373 | 462 | -0.02(-6.02%) |
Aug 30, 2024 | 0.3532 | 0.3589 | 0.3052 | 0.3589 | 531 | +0.04(+13.90%) |
Aug 29, 2024 | 0.3300 | 0.3300 | 0.3151 | 0.3151 | 9,255 | -0.00(-1.53%) |
Aug 28, 2024 | 0.3151 | 0.3391 | 0.3151 | 0.3200 | 1,159 | -0.08(-19.98%) |
Aug 27, 2024 | 0.3400 | 0.4325 | 0.3101 | 0.3999 | 18,314 | +0.10(+33.08%) |
Aug 26, 2024 | 0.3005 | 0.3005 | 0.3005 | 0.3005 | 432 | +0.00(+0.97%) |
Aug 23, 2024 | 0.3169 | 0.3658 | 0.2976 | 0.2976 | 34,214 | -0.08(-20.85%) |
Aug 22, 2024 | 0.3760 | 0.3760 | 0.3760 | 0.3760 | 200 | +0.04(+10.85%) |
Aug 21, 2024 | 0.3300 | 0.3392 | 0.3300 | 0.3392 | 856 | -0.07(-16.45%) |
Aug 20, 2024 | 0.4060 | 0.4060 | 0.4060 | 0.4060 | 203 | +0.06(+16.00%) |
Aug 19, 2024 | 0.3761 | 0.3799 | 0.3500 | 0.3500 | 2,566 | -0.03(-7.65%) |
Aug 16, 2024 | 0.3400 | 0.3790 | 0.3195 | 0.3790 | 2,449 | -0.05(-11.03%) |
Aug 15, 2024 | 0.4374 | 0.4374 | 0.4260 | 0.4260 | 611 | -0.00(-0.47%) |
Aug 14, 2024 | 0.4280 | 0.4280 | 0.4280 | 0.4280 | 351 | +0.08(+22.29%) |
Aug 13, 2024 | 0.4270 | 0.4520 | 0.3500 | 0.3500 | 4,609 | +0.01(+1.45%) |
Aug 12, 2024 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 211 | -0.01(-2.84%) |
Aug 09, 2024 | 0.3890 | 0.3890 | 0.3551 | 0.3551 | 1,701 | -0.03(-8.24%) |
Aug 08, 2024 | 0.3383 | 0.3870 | 0.3350 | 0.3870 | 1,830 | +0.05(+16.11%) |
Aug 07, 2024 | 0.3863 | 0.4000 | 0.3333 | 0.3333 | 8,288 | -0.02(-5.45%) |
Aug 06, 2024 | 0.3800 | 0.3800 | 0.3325 | 0.3525 | 2,172 | -0.03(-7.09%) |
Aug 05, 2024 | 0.3700 | 0.3794 | 0.3600 | 0.3794 | 1,752 | +0.00(+0.50%) |
Aug 02, 2024 | 0.3750 | 0.4700 | 0.3725 | 0.3775 | 21,046 | -0.11(-22.94%) |