Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.4568	0.4652	0.4116	0.4368	58,584	+0.01(+1.96%)
Sep 19, 2024	0.4125	0.4512	0.4125	0.4284	78,263	+0.01(+3.38%)
Sep 18, 2024	0.4400	0.4400	0.3950	0.4144	206,163	-0.01(-2.72%)
Sep 17, 2024	0.4288	0.4316	0.4100	0.4260	59,322	+0.03(+8.54%)
Sep 16, 2024	0.2700	0.4500	0.2700	0.3925	9,193	-0.02(-4.27%)
Sep 13, 2024	0.4044	0.4100	0.4044	0.4100	25,000	+0.00(+0.39%)
Sep 12, 2024	0.4000	0.4279	0.3876	0.4084	101,071	+0.03(+7.45%)
Sep 11, 2024	0.3550	0.3801	0.3550	0.3801	2,211	+0.04(+12.62%)
Sep 10, 2024	0.3375	0.3375	0.3375	0.3375	299	-0.01(-3.57%)
Sep 09, 2024	0.3464	0.3548	0.3376	0.3500	50,936	+0.01(+3.55%)
Sep 05, 2024				0.3380	0	+0.01(+3.97%)
Sep 04, 2024	0.3590	0.3749	0.3250	0.3251	1,783	-0.01(-3.62%)
Sep 03, 2024	0.3081	0.3373	0.3051	0.3373	462	-0.02(-6.02%)
Aug 30, 2024	0.3532	0.3589	0.3052	0.3589	531	+0.04(+13.90%)
Aug 29, 2024	0.3300	0.3300	0.3151	0.3151	9,255	-0.00(-1.53%)
Aug 28, 2024	0.3151	0.3391	0.3151	0.3200	1,159	-0.08(-19.98%)
Aug 27, 2024	0.3400	0.4325	0.3101	0.3999	18,314	+0.10(+33.08%)
Aug 26, 2024	0.3005	0.3005	0.3005	0.3005	432	+0.00(+0.97%)
Aug 23, 2024	0.3169	0.3658	0.2976	0.2976	34,214	-0.08(-20.85%)
Aug 22, 2024	0.3760	0.3760	0.3760	0.3760	200	+0.04(+10.85%)
Aug 21, 2024	0.3300	0.3392	0.3300	0.3392	856	-0.07(-16.45%)
Aug 20, 2024	0.4060	0.4060	0.4060	0.4060	203	+0.06(+16.00%)
Aug 19, 2024	0.3761	0.3799	0.3500	0.3500	2,566	-0.03(-7.65%)
Aug 16, 2024	0.3400	0.3790	0.3195	0.3790	2,449	-0.05(-11.03%)
Aug 15, 2024	0.4374	0.4374	0.4260	0.4260	611	-0.00(-0.47%)
Aug 14, 2024	0.4280	0.4280	0.4280	0.4280	351	+0.08(+22.29%)
Aug 13, 2024	0.4270	0.4520	0.3500	0.3500	4,609	+0.01(+1.45%)
Aug 12, 2024	0.3450	0.3450	0.3450	0.3450	211	-0.01(-2.84%)
Aug 09, 2024	0.3890	0.3890	0.3551	0.3551	1,701	-0.03(-8.24%)
Aug 08, 2024	0.3383	0.3870	0.3350	0.3870	1,830	+0.05(+16.11%)
Aug 07, 2024	0.3863	0.4000	0.3333	0.3333	8,288	-0.02(-5.45%)
Aug 06, 2024	0.3800	0.3800	0.3325	0.3525	2,172	-0.03(-7.09%)
Aug 05, 2024	0.3700	0.3794	0.3600	0.3794	1,752	+0.00(+0.50%)
Aug 02, 2024	0.3750	0.4700	0.3725	0.3775	21,046	-0.11(-22.94%)
Aug 01, 2024	0.4799	0.4899	0.4799	0.4899	385	+0.11(+28.08%)
Jul 31, 2024	0.4360	0.4400	0.3700	0.3825	3,246	+0.02(+5.52%)
Jul 30, 2024	0.4260	0.4260	0.3625	0.3625	451	-0.04(-8.81%)
Jul 29, 2024	0.4360	0.4360	0.3475	0.3975	2,415	-0.02(-4.90%)
Jul 26, 2024	0.4180	0.4180	0.4180	0.4180	200	+0.08(+24.78%)
Jul 25, 2024	0.3739	0.3899	0.3350	0.3350	10,173	-0.05(-12.69%)
Jul 22, 2024				0.3837	0	+0.02(+5.07%)
Jul 18, 2024				0.3652	4	+0.02(+4.82%)
Jul 17, 2024	0.4950	0.4950	0.3450	0.3484	13,258	-0.15(-30.17%)
Jul 16, 2024	0.3800	0.4989	0.3800	0.4989	11,412	-0.00(-0.16%)
Jul 11, 2024				0.4997	0	+0.04(+8.44%)
Jul 10, 2024	0.4000	0.4608	0.4000	0.4608	12,937	+0.06(+15.20%)
Jul 09, 2024	0.4276	0.4370	0.4000	0.4000	2,086	-0.10(-19.97%)
Jul 05, 2024				0.4998	25	+0.07(+17.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.