Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2025				0.1725	33	+0.04(+27.87%)
May 19, 2025	0.1240	0.1349	0.1240	0.1349	8,558	+0.01(+7.92%)
May 16, 2025	0.1250	0.1250	0.1141	0.1250	1,015	+0.00(+0.00%)
May 13, 2025				0.1250	0	+0.01(+6.38%)
May 12, 2025	0.1100	0.1300	0.1100	0.1175	1,186	-0.01(-9.62%)
May 09, 2025	0.1156	0.1335	0.1156	0.1300	1,039	-0.01(-3.70%)
May 02, 2025				0.1350	0	+0.02(+12.50%)
May 01, 2025	0.1395	0.1395	0.1027	0.1200	1,422	-0.02(-14.29%)
Apr 28, 2025				0.1400	0	+0.02(+16.76%)
Apr 25, 2025	0.0900	0.1199	0.0900	0.1199	310	-0.00(-0.08%)
Apr 23, 2025				0.1200	0	+0.01(+9.09%)
Apr 21, 2025				0.1100	0	+0.01(+10.00%)
Apr 17, 2025	0.0985	0.1000	0.0985	0.1000	1,024	+0.00(+1.01%)
Apr 16, 2025	0.0990	0.0990	0.0990	0.0990	539	+0.01(+10.00%)
Apr 15, 2025	0.0896	0.0901	0.0896	0.0900	2,166	+0.01(+13.92%)
Apr 14, 2025	0.0770	0.0790	0.0770	0.0790	3,510	-0.01(-11.93%)
Apr 11, 2025	0.0800	0.0897	0.0770	0.0897	2,366	-0.00(-0.22%)
Apr 09, 2025				0.0899	0	+0.00(+2.86%)
Apr 08, 2025	0.0880	0.0880	0.0800	0.0874	5,932	-0.01(-5.92%)
Apr 07, 2025	0.0800	0.0929	0.0751	0.0929	2,266	+0.00(+3.22%)
Apr 04, 2025	0.0810	0.0934	0.0751	0.0900	35,811	-0.01(-9.82%)
Apr 03, 2025	0.0810	0.0998	0.0810	0.0998	360	+0.01(+10.28%)
Apr 02, 2025	0.0905	0.0905	0.0905	0.0905	250	-0.00(-2.16%)
Apr 01, 2025	0.0904	0.0925	0.0810	0.0925	5,820	-0.03(-22.92%)
Mar 28, 2025				0.1200	0	-0.01(-7.12%)
Mar 26, 2025				0.1292	35	-0.02(-12.41%)
Mar 25, 2025	0.1001	0.1475	0.1001	0.1475	917	+0.02(+13.46%)
Mar 24, 2025	0.1100	0.1300	0.1100	0.1300	2,402	-0.02(-13.33%)
Mar 18, 2025				0.1500	0	+0.02(+13.46%)
Mar 17, 2025	0.1309	0.1322	0.1309	0.1322	452	+0.00(+1.69%)
Mar 14, 2025	0.1100	0.1300	0.1100	0.1300	672	-0.00(-1.89%)
Mar 13, 2025	0.1325	0.1325	0.1325	0.1325	506	-0.00(-0.23%)
Mar 12, 2025	0.1000	0.1375	0.1000	0.1328	48,914	+0.01(+10.67%)
Mar 10, 2025				0.1200	1,250	+0.00(+0.00%)
Mar 05, 2025				0.1200	0	+0.00(+1.01%)
Mar 04, 2025	0.1150	0.1200	0.1150	0.1188	1,340	-0.00(-1.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.