Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	51.18	51.29	49.80	50.49	171,722	-0.75(-1.47%)
Feb 03, 2026	52.14	52.14	50.43	51.25	77,832	-0.68(-1.31%)
Feb 02, 2026	51.60	52.21	51.55	51.93	65,854	+0.03(+0.06%)
Jan 30, 2026	52.82	52.88	51.73	51.90	82,552	-1.37(-2.57%)
Jan 29, 2026	54.14	54.14	52.39	53.26	82,126	-0.97(-1.79%)
Jan 28, 2026	54.90	55.10	54.11	54.23	71,772	-0.45(-0.82%)
Jan 27, 2026	54.58	54.76	54.23	54.68	85,558	+0.61(+1.13%)
Jan 26, 2026	54.02	54.47	53.96	54.07	52,089	+0.10(+0.19%)
Jan 23, 2026	54.15	54.37	53.85	53.97	91,435	-0.39(-0.72%)
Jan 22, 2026	54.29	54.78	54.05	54.36	82,600	+0.62(+1.15%)
Jan 21, 2026	53.60	54.01	52.84	53.74	115,881	+0.56(+1.06%)
Jan 20, 2026	53.70	54.05	53.08	53.18	184,030	-1.48(-2.71%)
Jan 16, 2026	54.94	55.06	54.48	54.66	46,629	+0.02(+0.03%)
Jan 15, 2026	55.25	55.27	54.65	54.65	100,124	-0.20(-0.37%)
Jan 14, 2026	54.84	54.93	54.40	54.85	75,636	-0.15(-0.28%)
Jan 13, 2026	55.80	55.82	54.86	55.00	64,058	-0.75(-1.34%)
Jan 12, 2026	55.35	55.84	55.28	55.75	55,917	+0.44(+0.80%)
Jan 09, 2026	55.25	55.49	54.85	55.31	66,712	+0.56(+1.02%)
Jan 08, 2026	54.89	54.93	54.60	54.75	50,383	-0.27(-0.50%)
Jan 07, 2026	55.18	55.37	54.90	55.03	139,073	-0.01(-0.01%)
Jan 06, 2026	54.01	55.06	53.99	55.03	131,700	+1.29(+2.40%)
Jan 05, 2026	53.08	53.96	53.08	53.74	120,050	+1.28(+2.44%)
Jan 02, 2026	52.60	52.60	51.98	52.46	53,720	+0.59(+1.15%)
Dec 31, 2025	52.50	52.50	51.82	51.87	80,404	-0.56(-1.07%)
Dec 30, 2025	52.64	52.84	52.41	52.43	76,584	-0.11(-0.20%)
Dec 29, 2025	52.51	52.94	52.36	52.53	86,202	-0.15(-0.28%)
Dec 26, 2025	52.89	52.89	52.56	52.68	39,811	-0.20(-0.38%)
Dec 24, 2025	52.85	52.93	52.66	52.88	19,934	+0.12(+0.22%)
Dec 23, 2025	52.85	52.89	52.39	52.77	66,871	-0.22(-0.41%)
Dec 22, 2025	52.76	53.15	52.72	52.98	63,527	+0.72(+1.39%)
Dec 19, 2025	51.74	52.38	51.74	52.26	56,177	+0.84(+1.63%)
Dec 18, 2025	51.79	52.12	51.36	51.42	55,674	+0.53(+1.03%)
Dec 17, 2025	51.99	52.35	50.87	50.89	72,736	-1.04(-2.01%)
Dec 16, 2025	51.77	52.14	51.54	51.94	77,428	-0.16(-0.30%)
Dec 15, 2025	53.29	53.35	52.09	52.09	60,777	-0.88(-1.66%)
Dec 12, 2025	54.01	54.02	52.73	52.97	42,371	-1.12(-2.07%)
Dec 11, 2025	53.95	54.16	53.43	54.09	68,194	-0.17(-0.30%)
Dec 10, 2025	53.89	54.55	53.63	54.26	100,043	+0.24(+0.45%)
Dec 09, 2025	53.81	54.29	53.73	54.01	40,163	+0.09(+0.17%)
Dec 08, 2025	54.14	54.22	53.72	53.92	50,193	+0.17(+0.31%)
Dec 05, 2025	53.65	54.00	53.59	53.76	61,590	+0.18(+0.33%)
Dec 04, 2025	52.86	53.71	52.86	53.58	91,721	+0.99(+1.88%)
Dec 03, 2025	51.74	52.60	51.56	52.59	73,690	+0.94(+1.83%)
Dec 02, 2025	51.93	52.04	51.58	51.65	52,011	+0.10(+0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.