Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	27.33	27.79	26.97	27.79	338,900	+0.58(+2.13%)
Apr 27, 2006	29.51	29.87	26.09	27.21	509,706	-4.30(-13.65%)
Apr 26, 2006	31.52	32.20	30.10	31.51	88,245	+0.11(+0.35%)
Apr 25, 2006	31.81	31.96	30.94	31.40	142,840	-0.22(-0.70%)
Apr 24, 2006	31.82	31.97	31.48	31.62	117,939	-0.15(-0.47%)
Apr 21, 2006	30.93	32.05	30.84	31.77	173,912	+0.79(+2.55%)
Apr 20, 2006	32.20	32.20	30.69	30.98	178,766	-1.32(-4.09%)
Apr 19, 2006	31.45	32.38	31.35	32.30	187,755	+1.03(+3.29%)
Apr 18, 2006	30.66	31.39	30.68	31.27	167,324	+0.61(+1.99%)
Apr 17, 2006	30.33	31.17	30.22	30.66	177,513	-0.02(-0.07%)
Apr 13, 2006	30.19	30.70	29.87	30.68	98,104	+0.50(+1.66%)
Apr 12, 2006	29.39	30.29	29.30	30.18	148,833	+0.79(+2.69%)
Apr 11, 2006	30.53	30.53	29.02	29.39	99,134	-0.92(-3.04%)
Apr 10, 2006	30.10	30.68	29.87	30.31	168,452	+0.31(+1.03%)
Apr 07, 2006	30.72	30.72	29.94	30.00	137,738	-0.49(-1.61%)
Apr 06, 2006	29.96	30.71	29.75	30.49	185,584	+0.56(+1.87%)
Apr 05, 2006	30.02	30.30	29.82	29.93	142,125	+0.10(+0.34%)
Apr 04, 2006	29.88	30.50	29.15	29.83	259,538	+0.67(+2.30%)
Apr 03, 2006	29.73	30.35	29.01	29.16	100,718	-0.30(-1.02%)
Mar 31, 2006	29.59	29.83	29.20	29.46	126,917	+0.05(+0.17%)
Mar 30, 2006	29.10	29.69	29.10	29.41	208,853	+0.38(+1.31%)
Mar 29, 2006	28.67	29.19	28.35	29.03	177,284	+1.01(+3.60%)
Mar 28, 2006	27.92	28.19	27.54	28.02	119,382	+0.16(+0.57%)
Mar 27, 2006	28.05	28.14	27.59	27.86	59,890	-0.13(-0.46%)
Mar 24, 2006	27.59	28.22	26.79	27.99	163,603	+0.49(+1.78%)
Mar 23, 2006	27.36	27.64	27.15	27.50	70,500	+0.21(+0.77%)
Mar 22, 2006	26.92	27.46	26.74	27.29	77,100	+0.40(+1.49%)
Mar 21, 2006	26.93	27.85	26.88	26.89	82,433	-0.17(-0.63%)
Mar 20, 2006	27.43	27.84	26.79	27.06	97,543	-0.32(-1.17%)
Mar 17, 2006	26.99	27.43	26.70	27.38	230,342	+0.54(+2.01%)
Mar 16, 2006	26.89	27.08	26.41	26.84	114,612	+0.00(+0.00%)
Mar 15, 2006	26.85	27.22	26.52	26.84	148,083	+0.13(+0.49%)
Mar 14, 2006	26.83	27.06	26.21	26.71	77,305	-0.15(-0.56%)
Mar 13, 2006	26.71	27.15	26.56	26.86	179,443	+0.26(+0.98%)
Mar 10, 2006	25.72	26.89	25.72	26.60	126,302	+1.23(+4.85%)
Mar 09, 2006	25.50	26.08	25.08	25.37	194,028	+0.05(+0.20%)
Mar 08, 2006	25.10	25.39	24.67	25.32	135,088	+0.09(+0.36%)
Mar 07, 2006	27.00	27.00	24.65	25.23	174,412	-1.89(-6.97%)
Mar 06, 2006	27.10	27.60	26.70	27.12	95,172	-0.18(-0.66%)
Mar 03, 2006	26.60	27.65	26.60	27.30	148,128	+0.54(+2.02%)
Mar 02, 2006	26.30	26.84	25.93	26.76	114,399	+0.50(+1.90%)
Mar 01, 2006	25.57	26.34	25.50	26.26	83,744	+0.75(+2.94%)
Feb 28, 2006	26.30	26.23	25.35	25.51	64,946	-0.79(-3.00%)
Feb 27, 2006	26.31	26.44	26.15	26.30	109,446	+0.01(+0.04%)
Feb 24, 2006	26.01	26.44	25.92	26.29	198,760	+0.35(+1.35%)
Feb 23, 2006	26.31	26.40	25.86	25.94	104,517	-0.31(-1.18%)
Feb 22, 2006	26.00	26.44	25.93	26.25	93,263	+0.29(+1.12%)
Feb 21, 2006	25.35	26.00	25.10	25.96	79,724	+0.58(+2.29%)
Feb 17, 2006	25.40	25.52	25.21	25.38	95,794	+0.13(+0.51%)
Feb 16, 2006	25.38	25.80	25.04	25.25	71,400	+0.00(+0.00%)
Feb 15, 2006	25.07	25.41	24.75	25.25	120,654	+0.25(+1.00%)
Feb 14, 2006	24.92	25.13	24.65	25.00	162,954	+0.22(+0.89%)
Feb 13, 2006	24.96	25.00	24.59	24.78	106,383	-0.19(-0.76%)
Feb 10, 2006	24.88	25.49	24.76	24.97	200,826	+0.00(+0.00%)
Feb 09, 2006	26.21	26.43	24.93	24.97	220,658	-0.94(-3.63%)
Feb 08, 2006	24.93	26.23	24.75	25.91	172,656	+0.65(+2.57%)
Feb 07, 2006	26.72	26.75	24.84	25.26	246,363	-1.53(-5.71%)
Feb 06, 2006	25.83	26.93	25.25	26.79	164,909	+0.90(+3.48%)
Feb 03, 2006	25.30	26.01	25.20	25.89	107,916	+0.42(+1.65%)
Feb 02, 2006	27.31	27.31	25.43	25.47	185,432	-1.84(-6.74%)
Feb 01, 2006	26.77	27.47	26.32	27.31	169,875	+0.28(+1.04%)
Jan 31, 2006	26.72	27.07	26.29	27.03	108,134	+0.22(+0.82%)
Jan 30, 2006	26.79	27.29	26.55	26.81	120,759	+0.15(+0.56%)
Jan 27, 2006	26.39	26.75	26.30	26.66	139,745	+0.27(+1.02%)
Jan 26, 2006	26.39	26.50	25.66	26.39	146,751	+0.29(+1.11%)
Jan 25, 2006	26.43	26.43	25.55	26.10	127,238	+0.01(+0.04%)
Jan 24, 2006	25.39	26.40	25.39	26.09	147,033	+0.92(+3.66%)
Jan 23, 2006	24.68	25.38	24.67	25.17	171,604	+0.71(+2.90%)
Jan 20, 2006	24.68	24.88	24.45	24.46	142,632	-0.04(-0.16%)
Jan 19, 2006	24.55	24.89	24.22	24.50	126,797	+0.12(+0.49%)
Jan 18, 2006	24.33	24.53	24.20	24.38	78,792	-0.18(-0.73%)
Jan 17, 2006	24.10	24.58	23.95	24.56	91,662	+0.30(+1.24%)
Jan 13, 2006	24.00	24.46	23.88	24.26	89,093	+0.37(+1.55%)
Jan 12, 2006	24.20	24.20	23.74	23.89	45,800	-0.21(-0.87%)
Jan 11, 2006	23.67	24.15	23.19	24.10	111,121	+0.37(+1.56%)
Jan 10, 2006	23.45	23.78	23.20	23.73	71,291	+0.08(+0.34%)
Jan 09, 2006	23.50	23.77	23.40	23.65	107,072	+0.21(+0.90%)
Jan 06, 2006	23.57	23.83	23.43	23.44	65,120	+0.07(+0.30%)
Jan 05, 2006	23.49	23.73	23.21	23.37	82,962	-0.20(-0.85%)
Jan 04, 2006	23.67	23.82	23.41	23.57	112,909	-0.21(-0.88%)
Jan 03, 2006	23.18	23.90	22.91	23.78	88,999	+0.84(+3.66%)
Dec 30, 2005	23.30	23.47	22.93	22.94	113,144	-0.49(-2.09%)
Dec 29, 2005	23.46	23.75	23.23	23.43	47,792	+0.10(+0.43%)
Dec 28, 2005	23.04	23.63	22.90	23.33	91,000	+0.21(+0.91%)
Dec 27, 2005	23.17	23.51	22.58	23.12	94,000	+0.13(+0.57%)
Dec 23, 2005	23.06	23.10	22.93	22.99	31,749	+0.04(+0.17%)
Dec 22, 2005	22.87	23.14	22.50	22.95	54,501	+0.01(+0.04%)
Dec 21, 2005	22.64	23.13	22.59	22.94	103,680	+0.27(+1.19%)
Dec 20, 2005	22.51	23.10	22.50	22.67	128,993	+0.01(+0.04%)
Dec 19, 2005	23.09	23.09	22.50	22.66	69,947	-0.51(-2.20%)
Dec 16, 2005	22.97	23.48	22.63	23.17	241,203	+0.26(+1.13%)
Dec 15, 2005	23.28	23.28	22.29	22.91	69,251	-0.35(-1.50%)
Dec 14, 2005	23.12	23.61	23.12	23.26	66,994	+0.04(+0.17%)
Dec 13, 2005	23.08	23.40	22.96	23.22	61,727	-0.04(-0.17%)
Dec 12, 2005	23.20	23.42	23.06	23.26	74,660	+0.06(+0.26%)
Dec 09, 2005	23.10	23.31	23.10	23.20	62,928	-0.01(-0.04%)
Dec 08, 2005	22.92	23.55	22.31	23.21	113,741	+0.29(+1.27%)
Dec 07, 2005	22.89	23.31	22.82	22.92	64,131	-0.06(-0.26%)
Dec 06, 2005	23.25	23.35	22.73	22.98	110,611	-0.18(-0.78%)
Dec 05, 2005	22.66	23.26	22.58	23.16	210,943	+0.61(+2.71%)
Dec 02, 2005	22.20	22.68	22.20	22.55	95,276	+0.14(+0.62%)
Dec 01, 2005	22.11	22.50	21.99	22.41	124,235	+0.42(+1.91%)
Nov 30, 2005	21.98	22.05	21.66	21.99	292,934	+0.19(+0.87%)
Nov 29, 2005	21.81	22.00	21.65	21.80	94,085	+0.21(+0.97%)
Nov 28, 2005	21.57	21.60	21.28	21.59	209,224	+0.03(+0.14%)
Nov 25, 2005	21.60	21.83	21.49	21.56	68,029	-0.13(-0.60%)
Nov 23, 2005	22.09	22.31	21.53	21.69	198,140	-0.26(-1.18%)
Nov 22, 2005	21.99	22.15	21.70	21.95	260,400	-0.09(-0.41%)
Nov 21, 2005	21.24	22.04	20.86	22.04	427,011	+0.84(+3.96%)
Nov 18, 2005	21.35	21.35	20.87	21.20	241,409	+0.10(+0.47%)
Nov 17, 2005	20.90	21.11	20.72	21.10	383,477	+0.35(+1.69%)
Nov 16, 2005	20.65	20.80	19.70	20.75	142,158	+0.08(+0.39%)
Nov 15, 2005	20.63	21.24	20.63	20.67	96,064	-0.02(-0.10%)
Nov 14, 2005	20.73	20.74	20.50	20.69	93,604	+0.05(+0.24%)
Nov 11, 2005	20.50	20.79	20.50	20.64	271,418	+0.04(+0.19%)
Nov 10, 2005	20.76	20.78	20.17	20.60	149,137	-0.01(-0.05%)
Nov 09, 2005	20.79	20.88	20.50	20.61	106,582	+0.01(+0.05%)
Nov 08, 2005	20.54	20.81	20.41	20.60	326,089	-0.04(-0.19%)
Nov 07, 2005	20.74	20.78	20.45	20.64	119,509	-0.01(-0.05%)
Nov 04, 2005	20.15	20.82	20.15	20.65	187,195	+0.47(+2.33%)
Nov 03, 2005	20.65	20.88	19.82	20.18	422,752	-0.32(-1.56%)
Nov 02, 2005	19.95	20.82	19.81	20.50	191,170	+0.69(+3.48%)
Nov 01, 2005	20.12	20.37	19.73	19.81	206,708	-0.44(-2.17%)
Oct 31, 2005	20.52	20.93	20.00	20.25	277,663	-0.24(-1.17%)
Oct 28, 2005	20.30	21.08	19.54	20.49	498,832	+1.84(+9.87%)
Oct 27, 2005	20.74	20.74	18.30	18.65	268,296	-2.30(-10.98%)
Oct 26, 2005	20.50	21.24	20.46	20.95	77,429	+0.26(+1.26%)
Oct 25, 2005	21.06	21.87	20.40	20.69	125,254	-0.11(-0.53%)
Oct 24, 2005	20.16	20.87	20.00	20.80	137,282	+0.69(+3.43%)
Oct 21, 2005	19.94	20.39	19.94	20.11	100,695	+0.12(+0.60%)
Oct 20, 2005	20.29	20.72	19.64	19.99	145,246	-0.37(-1.82%)
Oct 19, 2005	19.79	20.41	19.28	20.36	108,747	+0.72(+3.67%)
Oct 18, 2005	20.11	20.29	19.50	19.64	63,731	-0.47(-2.34%)
Oct 17, 2005	20.00	20.47	19.73	20.11	91,939	+0.06(+0.30%)
Oct 14, 2005	20.01	20.08	19.46	20.05	60,233	+0.20(+1.01%)
Oct 13, 2005	19.59	20.15	19.20	19.85	161,595	+0.12(+0.61%)
Oct 12, 2005	20.52	20.56	19.56	19.73	100,529	-0.87(-4.22%)
Oct 11, 2005	20.48	20.96	20.47	20.60	70,202	+0.18(+0.88%)
Oct 10, 2005	21.10	21.18	20.30	20.42	80,975	-0.62(-2.95%)
Oct 07, 2005	20.96	21.36	20.89	21.04	107,499	+0.14(+0.67%)
Oct 06, 2005	20.81	21.34	20.50	20.90	159,402	+0.10(+0.48%)
Oct 05, 2005	21.96	22.01	20.72	20.80	145,364	-1.25(-5.67%)
Oct 04, 2005	22.35	22.88	22.05	22.05	150,258	-0.50(-2.22%)
Oct 03, 2005	22.93	22.95	22.24	22.55	101,407	-0.32(-1.40%)
Sep 30, 2005	22.79	22.99	22.73	22.87	93,592	-0.03(-0.13%)
Sep 29, 2005	22.72	23.13	22.49	22.90	305,677	+0.24(+1.06%)
Sep 28, 2005	22.58	22.83	22.46	22.66	142,973	+0.09(+0.40%)
Sep 27, 2005	22.42	22.60	22.25	22.57	240,959	+0.27(+1.21%)
Sep 26, 2005	22.20	22.30	21.90	22.30	116,161	+0.28(+1.27%)
Sep 23, 2005	22.02	22.06	21.10	22.02	97,205	+0.68(+3.19%)
Sep 22, 2005	21.34	21.84	21.31	21.34	72,771	-0.04(-0.19%)
Sep 21, 2005	20.71	21.67	20.58	21.38	147,321	+0.51(+2.44%)
Sep 20, 2005	22.45	22.55	20.82	20.87	269,456	-1.52(-6.79%)
Sep 19, 2005	22.48	22.56	22.30	22.39	247,227	-0.04(-0.18%)
Sep 16, 2005	21.95	22.46	21.95	22.43	229,814	+0.62(+2.84%)
Sep 15, 2005	20.85	22.05	20.85	21.81	516,237	+1.29(+6.29%)
Sep 14, 2005	20.64	20.90	20.43	20.52	158,800	-0.11(-0.53%)
Sep 13, 2005	21.04	21.23	20.50	20.63	84,243	-0.52(-2.46%)
Sep 12, 2005	21.00	21.25	21.00	21.15	131,319	+0.00(+0.00%)
Sep 09, 2005	21.14	21.40	21.06	21.15	125,143	+0.00(+0.00%)
Sep 08, 2005	21.42	21.50	21.05	21.15	85,513	-0.37(-1.72%)
Sep 07, 2005	21.71	21.75	21.25	21.52	127,966	-0.03(-0.14%)
Sep 06, 2005	21.51	21.66	21.33	21.55	143,925	+0.13(+0.61%)
Sep 02, 2005	21.78	21.79	21.30	21.42	70,435	-0.20(-0.93%)
Sep 01, 2005	21.41	21.80	21.28	21.62	176,638	+0.20(+0.93%)
Aug 31, 2005	20.74	21.42	20.55	21.42	113,847	+0.72(+3.48%)
Aug 30, 2005	20.81	21.08	20.52	20.70	106,704	-0.27(-1.29%)
Aug 29, 2005	20.53	20.97	20.36	20.97	57,073	+0.44(+2.14%)
Aug 26, 2005	20.83	20.86	20.50	20.53	106,367	-0.28(-1.35%)
Aug 25, 2005	20.54	20.88	20.51	20.81	64,626	+0.29(+1.41%)
Aug 24, 2005	20.80	20.80	20.35	20.52	138,205	-0.28(-1.35%)
Aug 23, 2005	20.94	21.28	20.52	20.80	88,338	-0.09(-0.43%)
Aug 22, 2005	20.30	20.96	20.30	20.89	80,648	+0.54(+2.65%)
Aug 19, 2005	20.35	20.55	20.30	20.35	125,357	-0.09(-0.44%)
Aug 18, 2005	20.51	20.65	20.22	20.44	348,244	-0.06(-0.29%)
Aug 17, 2005	20.39	21.03	20.27	20.50	106,253	+0.00(+0.00%)
Aug 16, 2005	21.55	21.69	20.43	20.50	126,436	-1.07(-4.96%)
Aug 15, 2005	21.19	21.60	20.68	21.57	143,804	+0.47(+2.23%)
Aug 12, 2005	21.08	21.24	20.56	21.10	132,948	+0.02(+0.10%)
Aug 11, 2005	20.75	21.49	20.50	21.08	193,452	+0.33(+1.59%)
Aug 10, 2005	20.75	20.87	20.50	20.75	105,900	+0.09(+0.46%)
Aug 09, 2005	20.86	20.93	20.46	20.66	112,392	-0.02(-0.07%)
Aug 08, 2005	21.56	21.56	20.42	20.67	165,378	-0.79(-3.68%)
Aug 05, 2005	21.44	21.75	20.99	21.46	238,381	-1.14(-5.04%)
Aug 04, 2005	22.45	23.05	21.88	22.60	427,409	-1.99(-8.09%)
Aug 03, 2005	24.59	24.96	24.26	24.59	123,200	-0.18(-0.73%)
Aug 02, 2005	24.42	24.77	24.30	24.77	77,446	+0.50(+2.06%)
Aug 01, 2005	23.97	24.51	23.50	24.27	120,957	+0.30(+1.25%)
Jul 29, 2005	24.41	24.44	23.79	23.97	54,360	-0.32(-1.32%)
Jul 28, 2005	23.49	24.29	23.31	24.29	53,332	+0.80(+3.41%)
Jul 27, 2005	22.82	23.52	22.70	23.49	71,036	+0.67(+2.94%)
Jul 26, 2005	22.48	23.28	22.14	22.82	76,288	+0.12(+0.53%)
Jul 25, 2005	23.26	23.26	22.52	22.70	90,029	-0.55(-2.37%)
Jul 22, 2005	21.88	23.25	21.88	23.25	96,793	+1.26(+5.73%)
Jul 21, 2005	22.26	22.50	21.73	21.99	84,590	-0.25(-1.12%)
Jul 20, 2005	20.94	22.35	20.94	22.24	73,270	+1.19(+5.65%)
Jul 19, 2005	20.12	21.07	19.96	21.05	55,337	+1.14(+5.73%)
Jul 18, 2005	20.40	20.69	19.91	19.91	79,995	-0.66(-3.21%)
Jul 15, 2005	20.75	21.02	20.27	20.57	56,394	-0.38(-1.81%)
Jul 14, 2005	21.25	21.25	20.67	20.95	101,685	-0.01(-0.05%)
Jul 13, 2005	21.24	21.24	20.80	20.96	54,507	-0.28(-1.32%)
Jul 12, 2005	21.25	21.30	20.80	21.24	122,164	-0.03(-0.14%)
Jul 11, 2005	20.08	21.29	20.08	21.27	161,772	+1.10(+5.45%)
Jul 08, 2005	19.40	20.19	19.32	20.17	118,850	+0.81(+4.18%)
Jul 07, 2005	18.87	19.39	18.87	19.36	87,169	+0.19(+0.99%)
Jul 06, 2005	19.07	19.31	18.96	19.17	108,272	+0.17(+0.89%)
Jul 05, 2005	19.02	19.07	18.57	19.00	98,700	+0.20(+1.06%)
Jul 01, 2005	18.59	18.93	18.52	18.80	49,800	+0.34(+1.84%)
Jun 30, 2005	18.79	18.79	18.46	18.46	82,783	-0.14(-0.75%)
Jun 29, 2005	18.73	18.87	18.45	18.60	109,115	-0.30(-1.59%)
Jun 28, 2005	19.00	19.23	18.85	18.90	95,198	-0.05(-0.26%)
Jun 27, 2005	18.43	18.99	18.43	18.95	100,608	+0.51(+2.77%)
Jun 24, 2005	18.95	18.99	18.26	18.44	167,365	-0.56(-2.95%)
Jun 23, 2005	19.25	19.25	18.95	19.00	170,485	-0.39(-2.01%)
Jun 22, 2005	19.20	19.44	19.12	19.39	161,245	+0.22(+1.15%)
Jun 21, 2005	19.00	19.17	19.00	19.17	60,123	+0.16(+0.84%)
Jun 20, 2005	19.14	19.18	18.99	19.01	112,070	-0.18(-0.94%)
Jun 17, 2005	18.90	19.45	18.90	19.19	198,180	-0.11(-0.57%)
Jun 16, 2005	19.15	19.50	19.00	19.30	162,524	+0.20(+1.05%)
Jun 15, 2005	19.14	19.23	19.00	19.10	184,745	+0.00(+0.00%)
Jun 14, 2005	19.03	19.33	18.90	19.10	103,539	+0.12(+0.63%)
Jun 13, 2005	19.10	19.47	18.95	18.98	184,596	-0.05(-0.26%)
Jun 10, 2005	19.19	19.35	18.92	19.03	86,984	-0.06(-0.31%)
Jun 09, 2005	19.02	19.09	18.85	19.09	98,199	+0.16(+0.85%)
Jun 08, 2005	19.00	19.37	18.84	18.93	156,036	-0.14(-0.73%)
Jun 07, 2005	19.30	19.66	18.97	19.07	135,681	-0.02(-0.10%)
Jun 06, 2005	19.11	19.22	18.92	19.09	121,322	-0.05(-0.26%)
Jun 03, 2005	19.13	19.43	19.02	19.14	70,068	-0.02(-0.10%)
Jun 02, 2005	19.27	19.49	19.00	19.16	126,625	-0.33(-1.69%)
Jun 01, 2005	19.25	19.49	18.86	19.49	139,466	-0.07(-0.36%)
May 31, 2005	19.51	20.19	19.48	19.56	126,491	-0.05(-0.25%)
May 27, 2005	19.65	19.98	19.46	19.61	81,192	+0.17(+0.87%)
May 26, 2005	19.09	19.61	19.09	19.44	52,401	+0.44(+2.32%)
May 25, 2005	19.20	19.31	18.92	19.00	149,744	-0.30(-1.55%)
May 24, 2005	19.45	19.73	19.17	19.30	157,100	-0.37(-1.88%)
May 23, 2005	19.53	19.75	19.46	19.67	146,543	+0.09(+0.46%)
May 20, 2005	20.17	20.17	19.41	19.58	114,129	-0.43(-2.15%)
May 19, 2005	19.81	20.10	19.64	20.01	69,983	+0.19(+0.96%)
May 18, 2005	19.61	20.47	19.55	19.82	225,400	+0.31(+1.59%)
May 17, 2005	18.55	19.54	18.55	19.51	156,850	+0.74(+3.94%)
May 16, 2005	18.32	18.80	18.13	18.77	166,470	+0.36(+1.96%)
May 13, 2005	19.04	19.04	18.10	18.41	181,932	-0.46(-2.44%)
May 12, 2005	19.13	19.25	18.65	18.87	161,222	-0.43(-2.23%)
May 11, 2005	19.62	19.62	18.95	19.30	89,492	-0.13(-0.67%)
May 10, 2005	19.91	19.91	19.34	19.43	159,758	-0.71(-3.53%)
May 09, 2005	20.00	20.17	19.51	20.14	114,810	+0.05(+0.25%)
May 06, 2005	19.85	21.00	19.75	20.09	190,967	+0.34(+1.72%)
May 05, 2005	21.25	21.25	19.50	19.75	263,950	-1.39(-6.58%)
May 04, 2005	19.95	21.20	19.16	21.14	270,888	+1.00(+4.97%)
May 03, 2005	20.63	21.00	19.90	20.14	181,477	-0.36(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.