Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	27.33	27.79	26.97	27.79	338,900	+0.58(+2.13%)
Apr 27, 2006	29.51	29.87	26.09	27.21	509,706	-4.30(-13.65%)
Apr 26, 2006	31.52	32.20	30.10	31.51	88,245	+0.11(+0.35%)
Apr 25, 2006	31.81	31.96	30.94	31.40	142,840	-0.22(-0.70%)
Apr 24, 2006	31.82	31.97	31.48	31.62	117,939	-0.15(-0.47%)
Apr 21, 2006	30.93	32.05	30.84	31.77	173,912	+0.79(+2.55%)
Apr 20, 2006	32.20	32.20	30.69	30.98	178,766	-1.32(-4.09%)
Apr 19, 2006	31.45	32.38	31.35	32.30	187,755	+1.03(+3.29%)
Apr 18, 2006	30.66	31.39	30.68	31.27	167,324	+0.61(+1.99%)
Apr 17, 2006	30.33	31.17	30.22	30.66	177,513	-0.02(-0.07%)
Apr 13, 2006	30.19	30.70	29.87	30.68	98,104	+0.50(+1.66%)
Apr 12, 2006	29.39	30.29	29.30	30.18	148,833	+0.79(+2.69%)
Apr 11, 2006	30.53	30.53	29.02	29.39	99,134	-0.92(-3.04%)
Apr 10, 2006	30.10	30.68	29.87	30.31	168,452	+0.31(+1.03%)
Apr 07, 2006	30.72	30.72	29.94	30.00	137,738	-0.49(-1.61%)
Apr 06, 2006	29.96	30.71	29.75	30.49	185,584	+0.56(+1.87%)
Apr 05, 2006	30.02	30.30	29.82	29.93	142,125	+0.10(+0.34%)
Apr 04, 2006	29.88	30.50	29.15	29.83	259,538	+0.67(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.