Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	47.16	49.10	47.16	48.01	191,631	+0.61(+1.29%)
Jun 29, 2020	45.48	47.45	45.48	47.40	177,406	+2.41(+5.36%)
Jun 26, 2020	45.34	45.53	44.02	44.99	365,100	-0.59(-1.29%)
Jun 25, 2020	44.87	45.59	43.86	45.58	132,215	+0.33(+0.73%)
Jun 24, 2020	46.96	47.42	45.18	45.25	165,260	-2.22(-4.68%)
Jun 23, 2020	47.25	48.25	47.22	47.47	127,550	+0.62(+1.32%)
Jun 22, 2020	46.71	46.88	45.81	46.85	130,066	-0.12(-0.26%)
Jun 19, 2020	47.50	47.90	46.63	46.97	295,600	+0.05(+0.11%)
Jun 18, 2020	46.59	47.32	46.30	46.92	157,023	+0.14(+0.30%)
Jun 17, 2020	47.27	47.29	46.30	46.78	125,040	-0.30(-0.64%)
Jun 16, 2020	47.14	47.87	46.30	47.08	252,075	+1.53(+3.36%)
Jun 15, 2020	43.01	46.24	42.90	45.55	134,587	+1.31(+2.96%)
Jun 12, 2020	47.61	47.64	43.18	44.24	268,100	-1.77(-3.85%)
Jun 11, 2020	46.03	47.14	45.92	46.01	276,936	-2.56(-5.27%)
Jun 10, 2020	49.63	49.98	48.56	48.57	127,345	-1.11(-2.23%)
Jun 09, 2020	49.75	50.20	48.47	49.68	205,167	-0.80(-1.58%)
Jun 08, 2020	52.38	52.38	50.22	50.48	223,116	-1.02(-1.98%)
Jun 05, 2020	51.71	53.45	50.89	51.50	406,500	+1.61(+3.23%)
Jun 04, 2020	48.90	50.41	45.61	49.89	311,266	+0.70(+1.42%)
Jun 03, 2020	47.90	49.35	47.55	49.19	237,348	+2.00(+4.24%)
Jun 02, 2020	44.79	47.27	44.66	47.19	574,041	+2.81(+6.33%)
Jun 01, 2020	44.13	44.99	43.97	44.38	199,789	+0.37(+0.84%)
May 29, 2020	43.15	44.56	41.74	44.01	333,200	+0.35(+0.80%)
May 28, 2020	45.12	45.12	43.41	43.66	195,369	-0.79(-1.78%)
May 27, 2020	43.15	44.83	43.08	44.45	158,257	+1.53(+3.56%)
May 26, 2020	43.15	44.36	42.70	42.92	167,559	+1.42(+3.42%)
May 22, 2020	42.03	42.69	40.73	41.50	112,700	-0.36(-0.86%)
May 21, 2020	41.19	42.77	41.19	41.86	162,834	+0.93(+2.27%)
May 20, 2020	40.87	41.66	40.69	40.93	264,616	+0.92(+2.30%)
May 19, 2020	41.13	41.95	39.92	40.01	227,201	-1.13(-2.75%)
May 18, 2020	40.84	42.40	40.67	41.14	278,417	+1.92(+4.90%)
May 15, 2020	37.91	39.86	37.56	39.22	252,300	+1.19(+3.13%)
May 14, 2020	37.92	38.56	36.39	38.03	171,296	-0.74(-1.91%)
May 13, 2020	39.93	41.09	38.52	38.77	178,074	-1.65(-4.08%)
May 12, 2020	42.78	44.27	40.37	40.42	182,685	-2.31(-5.41%)
May 11, 2020	43.44	43.78	42.45	42.73	195,764	-1.36(-3.08%)
May 08, 2020	44.08	44.95	43.52	44.09	215,500	+1.10(+2.56%)
May 07, 2020	46.11	46.74	41.87	42.99	347,734	-2.99(-6.50%)
May 06, 2020	47.44	49.41	45.49	45.98	180,501	-0.93(-1.98%)
May 05, 2020	46.67	48.15	46.50	46.91	167,037	+1.06(+2.31%)
May 04, 2020	45.04	45.97	44.24	45.85	265,603	+0.36(+0.79%)
May 01, 2020	45.98	46.19	44.57	45.49	172,800	-0.81(-1.75%)
Apr 30, 2020	48.12	48.59	46.15	46.30	261,420	-2.88(-5.86%)
Apr 29, 2020	49.41	50.42	48.50	49.18	179,438	+1.36(+2.84%)
Apr 28, 2020	47.41	48.74	46.68	47.82	199,692	+1.47(+3.17%)
Apr 27, 2020	44.23	46.82	43.93	46.35	198,187	+2.40(+5.46%)
Apr 24, 2020	44.00	44.49	43.71	43.95	192,900	-0.05(-0.11%)
Apr 23, 2020	43.36	44.52	43.22	44.00	128,018	+0.82(+1.90%)
Apr 22, 2020	44.16	44.16	42.78	43.18	145,674	+0.38(+0.89%)
Apr 21, 2020	42.21	43.04	41.31	42.80	211,483	-0.74(-1.70%)
Apr 20, 2020	43.59	44.27	43.00	43.54	118,815	-1.05(-2.35%)
Apr 17, 2020	43.52	44.99	43.52	44.59	139,800	+2.47(+5.86%)
Apr 16, 2020	42.35	44.55	41.28	42.12	166,077	-0.17(-0.40%)
Apr 15, 2020	42.63	44.30	42.19	42.29	182,498	-1.95(-4.41%)
Apr 14, 2020	44.59	46.30	43.50	44.24	143,597	+0.99(+2.29%)
Apr 13, 2020	45.29	45.29	42.81	43.25	100,738	-1.69(-3.76%)
Apr 09, 2020	43.20	45.35	43.20	44.94	141,400	+2.75(+6.52%)
Apr 08, 2020	41.33	42.68	40.48	42.19	283,329	+1.64(+4.04%)
Apr 07, 2020	42.58	43.34	40.20	40.55	181,361	-0.98(-2.36%)
Apr 06, 2020	39.53	41.82	39.53	41.53	233,442	+3.21(+8.38%)
Apr 03, 2020	39.69	39.98	37.71	38.32	261,000	-1.46(-3.67%)
Apr 02, 2020	39.09	40.44	38.62	39.78	225,827	+0.43(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.