Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	37.80	39.15	37.65	38.75	236,879	+0.18(+0.47%)
Jun 29, 2022	39.48	39.48	37.94	38.57	198,697	-0.88(-2.23%)
Jun 28, 2022	41.25	41.62	39.29	39.45	295,121	-1.66(-4.04%)
Jun 27, 2022	40.32	41.46	39.42	41.11	185,455	+1.24(+3.11%)
Jun 24, 2022	39.55	40.54	39.09	39.87	495,654	+0.76(+1.94%)
Jun 23, 2022	39.55	40.24	38.74	39.11	247,857	-0.39(-0.99%)
Jun 22, 2022	39.87	40.44	39.10	39.50	338,286	-0.60(-1.50%)
Jun 21, 2022	41.02	41.25	39.46	40.10	418,014	-0.50(-1.23%)
Jun 17, 2022	38.80	41.32	38.76	40.60	510,190	+1.85(+4.77%)
Jun 16, 2022	41.00	41.28	38.48	38.75	362,981	-3.39(-8.04%)
Jun 15, 2022	42.37	43.62	41.80	42.14	343,021	+0.20(+0.48%)
Jun 14, 2022	42.38	43.16	41.81	41.94	258,362	-0.30(-0.71%)
Jun 13, 2022	42.67	43.33	41.72	42.24	316,879	-2.09(-4.71%)
Jun 10, 2022	45.26	45.69	44.10	44.33	289,945	-1.97(-4.25%)
Jun 09, 2022	46.00	46.85	45.78	46.30	239,933	+0.51(+1.11%)
Jun 08, 2022	46.31	46.98	45.51	45.79	244,656	-0.69(-1.48%)
Jun 07, 2022	46.18	46.61	45.82	46.48	320,238	-0.07(-0.15%)
Jun 06, 2022	44.77	46.62	44.30	46.55	346,591	+2.12(+4.77%)
Jun 03, 2022	43.50	44.70	43.19	44.43	213,703	+0.55(+1.25%)
Jun 02, 2022	42.05	44.23	42.00	43.88	213,836	+2.03(+4.85%)
Jun 01, 2022	41.89	43.13	40.52	41.85	274,811	+0.09(+0.22%)
May 31, 2022	42.02	42.67	40.59	41.76	285,240	-0.56(-1.32%)
May 27, 2022	41.69	42.84	41.69	42.32	227,058	+0.59(+1.41%)
May 26, 2022	40.83	42.21	40.52	41.73	401,739	+1.45(+3.60%)
May 25, 2022	39.42	40.72	38.99	40.28	361,237	+0.68(+1.72%)
May 24, 2022	39.90	40.03	38.35	39.60	228,402	-0.38(-0.95%)
May 23, 2022	38.88	40.36	38.68	39.98	437,759	+1.69(+4.41%)
May 20, 2022	38.53	39.26	37.42	38.29	282,598	+0.23(+0.60%)
May 19, 2022	39.26	39.75	37.48	38.06	790,817	-1.61(-4.06%)
May 18, 2022	39.65	41.73	39.01	39.67	322,899	-0.06(-0.15%)
May 17, 2022	38.51	39.87	38.14	39.73	213,612	+2.22(+5.92%)
May 16, 2022	38.61	39.49	37.09	37.51	184,157	-1.06(-2.75%)
May 13, 2022	39.00	39.80	38.36	38.57	192,778	+0.25(+0.65%)
May 12, 2022	36.92	38.42	36.86	38.32	243,516	+1.08(+2.90%)
May 11, 2022	38.38	40.06	36.97	37.24	211,174	-1.23(-3.20%)
May 10, 2022	42.23	42.54	37.86	38.47	257,951	-3.32(-7.94%)
May 09, 2022	41.91	44.95	41.28	41.79	272,967	-0.90(-2.11%)
May 06, 2022	43.12	43.12	41.63	42.69	359,774	-0.73(-1.68%)
May 05, 2022	43.58	43.61	42.00	43.42	397,046	-0.50(-1.14%)
May 04, 2022	41.62	44.64	40.82	43.92	210,954	+4.67(+11.90%)
May 03, 2022	39.22	39.89	38.47	39.25	150,794	-0.03(-0.08%)
May 02, 2022	38.03	39.50	37.69	39.28	269,535	+1.44(+3.81%)
Apr 29, 2022	39.02	40.11	37.57	37.84	153,227	-1.49(-3.79%)
Apr 28, 2022	39.10	39.60	38.20	39.33	188,032	+0.74(+1.92%)
Apr 27, 2022	38.70	39.90	38.11	38.59	146,241	-0.14(-0.36%)
Apr 26, 2022	39.66	40.52	38.57	38.73	185,303	-1.37(-3.42%)
Apr 25, 2022	39.99	40.10	38.89	40.10	172,024	-0.05(-0.12%)
Apr 22, 2022	40.36	41.15	40.02	40.15	124,653	-0.29(-0.72%)
Apr 21, 2022	41.24	41.24	39.97	40.44	181,217	-0.14(-0.34%)
Apr 20, 2022	41.34	41.94	40.52	40.58	193,106	-0.24(-0.59%)
Apr 19, 2022	39.33	41.04	39.25	40.82	154,606	+1.58(+4.03%)
Apr 18, 2022	38.84	39.76	38.35	39.24	222,162	+0.07(+0.18%)
Apr 14, 2022	40.17	40.41	38.92	39.17	148,831	-0.93(-2.32%)
Apr 13, 2022	39.66	40.74	39.66	40.10	170,482	+0.56(+1.42%)
Apr 12, 2022	40.90	41.41	39.46	39.54	195,738	-0.59(-1.47%)
Apr 11, 2022	39.15	40.70	38.80	40.13	223,200	+0.96(+2.45%)
Apr 08, 2022	40.37	41.09	39.09	39.17	190,973	-1.14(-2.83%)
Apr 07, 2022	41.46	42.26	39.56	40.31	272,472	-0.80(-1.95%)
Apr 06, 2022	41.87	42.42	40.71	41.11	281,532	-1.34(-3.16%)
Apr 05, 2022	44.21	44.76	42.22	42.45	207,202	-1.82(-4.11%)
Apr 04, 2022	44.10	45.25	44.00	44.27	176,930	+0.37(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.