Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	15.66	16.15	15.55	15.97	212,884	+0.45(+2.90%)
Jun 27, 2008	15.96	16.23	15.23	15.52	466,525	-0.45(-2.82%)
Jun 26, 2008	15.73	16.28	15.73	15.97	156,893	+0.07(+0.44%)
Jun 25, 2008	15.47	16.08	15.44	15.90	210,738	+0.45(+2.91%)
Jun 24, 2008	16.06	16.40	15.44	15.45	170,721	-0.89(-5.45%)
Jun 23, 2008	16.50	16.56	16.14	16.34	173,869	-0.16(-0.97%)
Jun 20, 2008	16.53	16.56	16.13	16.50	397,526	-0.10(-0.60%)
Jun 19, 2008	15.54	16.88	15.28	16.60	310,754	+0.68(+4.27%)
Jun 18, 2008	15.92	16.09	15.65	15.92	98,840	-0.01(-0.06%)
Jun 17, 2008	15.24	16.17	15.24	15.93	434,984	+0.79(+5.22%)
Jun 16, 2008	15.07	15.15	14.58	15.14	328,893	+0.05(+0.33%)
Jun 13, 2008	15.00	15.23	14.53	15.09	388,680	+0.19(+1.28%)
Jun 12, 2008	15.30	15.43	14.81	14.90	318,955	-0.33(-2.17%)
Jun 11, 2008	15.55	15.55	15.13	15.23	489,626	-0.39(-2.50%)
Jun 10, 2008	15.99	16.12	15.57	15.62	237,102	-0.59(-3.64%)
Jun 09, 2008	16.47	16.72	15.87	16.21	309,513	-0.11(-0.67%)
Jun 06, 2008	17.26	17.33	16.30	16.32	351,003	-0.98(-5.66%)
Jun 05, 2008	16.21	17.30	16.20	17.30	169,444	+1.10(+6.79%)
Jun 04, 2008	15.92	16.60	15.92	16.20	206,767	+0.15(+0.93%)
Jun 03, 2008	16.11	16.38	15.93	16.05	346,147	+0.07(+0.44%)
Jun 02, 2008	16.11	16.37	15.87	15.98	302,273	-0.15(-0.93%)
May 30, 2008	15.63	16.22	15.63	16.13	413,057	+0.58(+3.73%)
May 29, 2008	15.38	15.98	15.38	15.55	199,974	+0.15(+0.97%)
May 28, 2008	15.64	15.82	15.04	15.40	187,277	-0.09(-0.58%)
May 27, 2008	15.77	16.22	15.32	15.49	417,844	-0.20(-1.27%)
May 26, 2008	15.68	15.82	15.49	15.69	302,000	+0.00(+0.00%)
May 23, 2008	15.68	15.82	15.49	15.69	302,000	+0.00(+0.00%)
May 22, 2008	15.07	15.76	15.07	15.69	184,995	+0.62(+4.11%)
May 21, 2008	15.53	15.81	14.95	15.07	149,259	-0.39(-2.52%)
May 20, 2008	15.60	15.84	15.11	15.46	196,892	-0.14(-0.90%)
May 19, 2008	14.84	15.91	14.84	15.60	431,157	+0.76(+5.12%)
May 16, 2008	14.87	15.19	14.59	14.84	210,244	+0.09(+0.61%)
May 15, 2008	14.58	15.10	14.58	14.75	200,650	+0.19(+1.30%)
May 14, 2008	14.90	15.15	14.52	14.56	279,414	-0.33(-2.22%)
May 13, 2008	14.54	14.91	14.04	14.89	170,061	+0.35(+2.41%)
May 12, 2008	13.55	14.54	13.52	14.54	407,086	+1.17(+8.75%)
May 09, 2008	13.94	14.25	13.25	13.37	331,267	-0.75(-5.31%)
May 08, 2008	13.00	14.66	13.00	14.12	1,007,488	+3.07(+27.78%)
May 07, 2008	10.90	11.29	10.90	11.05	203,847	+0.07(+0.64%)
May 06, 2008	10.84	11.30	10.81	10.98	246,124	+0.10(+0.92%)
May 05, 2008	10.88	10.99	10.70	10.88	280,150	+0.07(+0.65%)
May 02, 2008	10.90	10.96	10.70	10.81	261,923	+0.00(+0.00%)
May 01, 2008	10.43	10.86	10.35	10.81	344,131	+0.36(+3.44%)
Apr 30, 2008	10.82	10.87	10.40	10.45	151,476	-0.32(-2.97%)
Apr 29, 2008	11.01	11.01	10.77	10.77	79,128	-0.22(-2.00%)
Apr 28, 2008	11.07	11.07	10.81	10.99	297,488	-0.04(-0.36%)
Apr 25, 2008	11.15	11.15	10.77	11.03	188,981	+0.03(+0.27%)
Apr 24, 2008	10.69	11.00	10.35	11.00	184,700	+0.42(+3.97%)
Apr 23, 2008	10.61	10.82	10.49	10.58	144,089	-0.03(-0.28%)
Apr 22, 2008	10.87	10.94	10.48	10.61	253,689	-0.32(-2.93%)
Apr 21, 2008	11.05	11.06	10.77	10.93	227,829	-0.15(-1.35%)
Apr 18, 2008	11.46	11.46	10.91	11.08	219,208	-0.15(-1.34%)
Apr 17, 2008	11.16	11.36	11.03	11.23	133,188	+0.00(+0.00%)
Apr 16, 2008	11.25	11.31	11.13	11.23	269,626	+0.11(+0.99%)
Apr 15, 2008	11.00	11.14	10.89	11.12	123,694	+0.17(+1.55%)
Apr 14, 2008	10.76	11.06	10.66	10.95	209,233	+0.12(+1.11%)
Apr 11, 2008	10.82	11.27	10.75	10.83	171,996	-0.46(-4.07%)
Apr 10, 2008	11.31	11.58	11.15	11.29	146,214	-0.06(-0.53%)
Apr 09, 2008	11.67	11.84	11.32	11.35	213,992	-0.25(-2.16%)
Apr 08, 2008	11.29	11.67	11.19	11.60	319,037	+0.21(+1.84%)
Apr 07, 2008	11.33	11.51	11.28	11.39	377,857	+0.15(+1.33%)
Apr 04, 2008	11.39	11.48	11.21	11.24	120,863	-0.12(-1.06%)
Apr 03, 2008	11.60	11.72	11.33	11.36	226,983	-0.40(-3.40%)
Apr 02, 2008	11.86	11.86	11.36	11.76	223,931	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.