Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	30.82	31.57	30.61	31.57	157,933	+0.93(+3.04%)
Jun 29, 2016	30.35	30.71	30.35	30.64	143,921	+0.49(+1.63%)
Jun 28, 2016	30.35	30.50	29.90	30.15	249,725	+0.09(+0.30%)
Jun 27, 2016	30.59	30.73	29.48	30.06	325,789	-0.93(-3.00%)
Jun 24, 2016	30.74	31.56	30.40	30.99	969,596	-1.11(-3.46%)
Jun 23, 2016	32.22	32.33	31.75	32.10	170,495	+0.31(+0.98%)
Jun 22, 2016	31.89	32.46	31.65	31.79	248,376	-0.06(-0.19%)
Jun 21, 2016	31.85	31.96	31.24	31.85	203,015	+0.04(+0.13%)
Jun 20, 2016	31.44	32.04	31.18	31.81	226,242	+0.73(+2.35%)
Jun 17, 2016	31.18	31.88	31.04	31.08	278,034	-0.17(-0.54%)
Jun 16, 2016	31.42	31.42	30.34	31.25	355,869	-0.22(-0.70%)
Jun 15, 2016	30.90	32.19	30.70	31.47	395,015	+0.81(+2.64%)
Jun 14, 2016	30.65	31.06	30.47	30.66	265,463	-0.28(-0.90%)
Jun 13, 2016	30.75	31.08	30.31	30.94	188,589	+0.05(+0.16%)
Jun 10, 2016	30.64	31.19	30.45	30.89	197,974	-0.10(-0.32%)
Jun 09, 2016	30.69	31.08	30.32	30.99	106,254	+0.05(+0.16%)
Jun 08, 2016	31.08	31.33	30.63	30.94	207,566	+0.00(+0.00%)
Jun 07, 2016	30.81	31.08	30.52	30.94	187,773	+0.13(+0.42%)
Jun 06, 2016	30.62	31.17	30.35	30.81	177,374	+0.01(+0.03%)
Jun 03, 2016	30.15	31.05	30.06	30.80	165,389	+0.70(+2.33%)
Jun 02, 2016	30.10	30.38	29.50	30.10	175,655	-0.04(-0.13%)
Jun 01, 2016	29.89	30.24	29.30	30.14	198,641	+0.26(+0.87%)
May 31, 2016	29.69	30.08	29.46	29.88	260,130	+0.15(+0.50%)
May 27, 2016	29.32	29.73	29.73	29.73	170,100	+0.45(+1.54%)
May 26, 2016	30.48	30.48	29.17	29.28	117,978	-0.42(-1.41%)
May 25, 2016	29.66	29.97	29.57	29.70	185,121	+0.21(+0.71%)
May 24, 2016	28.64	29.76	28.53	29.49	169,717	+1.09(+3.86%)
May 23, 2016	28.43	28.73	28.30	28.39	130,791	-0.05(-0.16%)
May 20, 2016	27.87	28.57	27.58	28.44	226,260	+0.77(+2.78%)
May 19, 2016	27.55	27.88	27.18	27.67	128,068	-0.18(-0.65%)
May 18, 2016	27.62	28.34	27.40	27.85	161,731	+0.15(+0.54%)
May 17, 2016	27.67	28.03	27.43	27.70	417,373	-0.10(-0.36%)
May 16, 2016	27.65	28.15	27.65	27.80	238,214	+0.31(+1.13%)
May 13, 2016	27.87	28.04	27.33	27.49	169,822	-0.42(-1.50%)
May 12, 2016	27.69	28.14	27.61	27.91	150,322	+0.18(+0.65%)
May 11, 2016	27.47	28.05	27.20	27.73	241,738	+0.16(+0.58%)
May 10, 2016	26.84	27.67	26.70	27.57	233,196	+0.72(+2.68%)
May 09, 2016	29.91	30.00	26.53	26.85	523,494	-2.45(-8.36%)
May 06, 2016	24.72	29.63	24.12	29.30	587,736	+4.06(+16.09%)
May 05, 2016	25.16	25.67	25.16	25.24	315,973	+0.10(+0.40%)
May 04, 2016	25.07	25.81	24.77	25.14	296,549	+0.02(+0.08%)
May 03, 2016	26.89	27.20	25.00	25.12	283,412	-1.83(-6.79%)
May 02, 2016	26.61	27.01	26.36	26.95	176,037	+0.50(+1.89%)
Apr 29, 2016	27.38	27.38	26.11	26.45	211,757	-1.07(-3.89%)
Apr 28, 2016	27.62	28.00	27.39	27.52	148,107	-0.27(-0.97%)
Apr 27, 2016	27.75	28.48	27.38	27.79	99,504	+0.17(+0.62%)
Apr 26, 2016	27.55	27.72	27.10	27.62	96,961	+0.15(+0.55%)
Apr 25, 2016	27.99	28.07	27.21	27.47	131,553	-0.52(-1.86%)
Apr 22, 2016	27.99	28.54	27.82	27.99	109,075	+0.06(+0.21%)
Apr 21, 2016	27.96	28.20	27.46	27.93	152,812	+0.03(+0.11%)
Apr 20, 2016	27.88	28.05	27.48	27.90	124,083	-0.07(-0.25%)
Apr 19, 2016	28.09	28.18	27.60	27.97	113,564	+0.02(+0.07%)
Apr 18, 2016	27.69	28.07	27.48	27.95	150,479	+0.27(+0.98%)
Apr 15, 2016	27.37	27.84	27.19	27.68	137,117	+0.33(+1.21%)
Apr 14, 2016	27.32	27.54	27.00	27.35	140,616	+0.00(+0.00%)
Apr 13, 2016	26.84	27.43	26.82	27.35	124,825	+0.59(+2.20%)
Apr 12, 2016	27.01	27.38	26.70	26.76	107,666	-0.17(-0.63%)
Apr 11, 2016	27.36	27.72	26.76	26.93	131,443	-0.21(-0.77%)
Apr 08, 2016	26.78	27.43	26.58	27.14	157,556	+0.65(+2.45%)
Apr 07, 2016	26.50	26.99	26.26	26.49	301,902	-0.24(-0.90%)
Apr 06, 2016	26.67	26.87	26.51	26.73	212,409	+0.00(+0.00%)
Apr 05, 2016	26.57	26.95	26.40	26.73	185,918	-0.18(-0.67%)
Apr 04, 2016	28.36	28.55	26.50	26.91	294,413	-1.37(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.