Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	19.25	21.10	19.05	21.01	298,074	+1.92(+10.06%)
Apr 28, 2005	19.93	20.53	19.06	19.09	317,785	-0.06(-0.31%)
Apr 27, 2005	18.99	19.47	18.75	19.15	238,564	+0.21(+1.11%)
Apr 26, 2005	19.69	20.09	18.86	18.94	169,337	-0.69(-3.52%)
Apr 25, 2005	19.53	19.74	19.14	19.63	82,797	+0.41(+2.13%)
Apr 22, 2005	20.29	20.41	19.01	19.22	161,526	-0.89(-4.43%)
Apr 21, 2005	19.81	20.33	19.71	20.11	98,627	+0.33(+1.67%)
Apr 20, 2005	20.08	20.54	19.72	19.78	193,747	-0.29(-1.44%)
Apr 19, 2005	19.38	20.15	19.38	20.07	132,032	+0.54(+2.76%)
Apr 18, 2005	19.14	19.85	18.71	19.53	195,550	+0.47(+2.47%)
Apr 15, 2005	19.50	19.62	18.58	19.06	183,366	-0.46(-2.36%)
Apr 14, 2005	20.71	21.05	19.33	19.52	253,592	-1.07(-5.20%)
Apr 13, 2005	20.79	20.80	20.31	20.59	110,590	-0.14(-0.68%)
Apr 12, 2005	20.84	21.06	20.57	20.73	163,510	-0.13(-0.62%)
Apr 11, 2005	20.86	21.13	20.83	20.86	61,586	-0.24(-1.14%)
Apr 08, 2005	21.52	21.62	20.91	21.10	70,311	-0.60(-2.76%)
Apr 07, 2005	21.02	21.77	21.02	21.70	42,202	+0.37(+1.73%)
Apr 06, 2005	21.37	21.67	21.04	21.33	132,002	-0.15(-0.70%)
Apr 05, 2005	21.68	21.96	21.20	21.48	175,787	-0.04(-0.19%)
Apr 04, 2005	21.52	21.82	21.25	21.52	210,426	-0.36(-1.65%)
Apr 01, 2005	22.18	22.23	21.53	21.88	108,753	-0.06(-0.27%)
Mar 31, 2005	22.40	22.43	21.71	21.94	271,656	-0.32(-1.44%)
Mar 30, 2005	21.58	23.16	21.54	22.26	225,545	+0.54(+2.49%)
Mar 29, 2005	21.93	22.42	21.47	21.72	110,315	-0.30(-1.36%)
Mar 28, 2005	22.17	22.38	21.93	22.02	143,857	-0.21(-0.94%)
Mar 24, 2005	22.30	22.83	22.23	22.23	58,157	-0.12(-0.54%)
Mar 23, 2005	23.00	23.04	22.31	22.35	52,722	-0.80(-3.46%)
Mar 22, 2005	23.32	23.58	22.69	23.15	102,167	+0.02(+0.09%)
Mar 21, 2005	23.27	23.48	22.48	23.13	162,049	+0.21(+0.92%)
Mar 18, 2005	23.25	23.40	22.69	22.92	172,875	-0.10(-0.43%)
Mar 17, 2005	22.51	23.23	22.47	23.02	91,735	+0.43(+1.90%)
Mar 16, 2005	22.65	22.94	21.87	22.59	118,575	-0.30(-1.31%)
Mar 15, 2005	23.15	23.45	22.77	22.89	105,569	-0.16(-0.69%)
Mar 14, 2005	23.15	23.28	22.83	23.05	136,023	-0.53(-2.25%)
Mar 11, 2005	23.57	24.16	23.16	23.58	90,409	+0.38(+1.64%)
Mar 10, 2005	24.00	24.35	23.06	23.20	153,174	-0.55(-2.32%)
Mar 09, 2005	24.42	24.61	23.66	23.75	124,790	-0.79(-3.22%)
Mar 08, 2005	25.00	25.21	24.38	24.54	259,720	-0.48(-1.92%)
Mar 07, 2005	25.31	25.62	24.94	25.02	100,367	-0.42(-1.65%)
Mar 04, 2005	24.67	25.73	24.58	25.44	86,204	+0.94(+3.84%)
Mar 03, 2005	24.76	24.89	24.30	24.50	80,938	+0.09(+0.37%)
Mar 02, 2005	24.69	25.17	24.34	24.41	231,575	-0.50(-2.01%)
Mar 01, 2005	24.85	25.18	24.56	24.91	197,541	+0.24(+0.97%)
Feb 28, 2005	25.11	25.24	24.58	24.67	199,860	-0.21(-0.84%)
Feb 25, 2005	23.77	24.89	23.63	24.88	143,845	+1.25(+5.29%)
Feb 24, 2005	23.95	23.95	22.82	23.63	346,351	-0.14(-0.59%)
Feb 23, 2005	24.10	24.86	23.52	23.77	226,088	-0.19(-0.79%)
Feb 22, 2005	24.25	24.27	22.94	23.96	566,967	-0.34(-1.40%)
Feb 18, 2005	24.45	24.45	24.23	24.30	270,857	-0.03(-0.12%)
Feb 17, 2005	24.80	24.80	24.19	24.33	265,509	-0.32(-1.30%)
Feb 16, 2005	24.01	24.94	23.97	24.65	412,314	+0.54(+2.24%)
Feb 15, 2005	24.13	24.69	21.95	24.11	1,146,386	-1.94(-7.45%)
Feb 14, 2005	26.25	26.70	25.41	26.05	187,341	+0.11(+0.42%)
Feb 11, 2005	24.53	26.00	24.53	25.94	149,050	+1.14(+4.60%)
Feb 10, 2005	24.51	25.31	24.00	24.80	145,996	+0.11(+0.45%)
Feb 09, 2005	25.30	25.43	24.63	24.69	77,296	-0.48(-1.91%)
Feb 08, 2005	25.21	25.21	24.71	25.17	59,347	+0.17(+0.68%)
Feb 07, 2005	25.20	25.30	24.62	25.00	54,754	-0.10(-0.40%)
Feb 04, 2005	24.84	25.25	24.62	25.10	98,735	+0.19(+0.76%)
Feb 03, 2005	24.50	25.02	24.25	24.91	86,160	+0.10(+0.40%)
Feb 02, 2005	24.99	25.08	24.50	24.81	63,961	-0.36(-1.43%)
Feb 01, 2005	24.05	25.19	24.02	25.17	193,463	+0.92(+3.79%)
Jan 31, 2005	23.51	24.42	23.25	24.25	130,819	+0.74(+3.15%)
Jan 28, 2005	23.92	23.92	23.31	23.51	82,636	-0.35(-1.47%)
Jan 27, 2005	24.00	24.00	23.53	23.86	150,963	+0.00(+0.00%)
Jan 26, 2005	23.99	24.00	23.37	23.86	158,296	+0.00(+0.00%)
Jan 25, 2005	23.26	23.86	23.03	23.86	157,232	+1.16(+5.11%)
Jan 24, 2005	22.72	23.09	22.51	22.70	83,093	-0.20(-0.87%)
Jan 21, 2005	22.79	23.19	22.45	22.90	72,859	+0.30(+1.33%)
Jan 20, 2005	22.40	22.89	22.26	22.60	169,691	-0.05(-0.22%)
Jan 19, 2005	22.55	22.96	22.39	22.65	208,948	+0.05(+0.22%)
Jan 18, 2005	22.79	22.97	22.47	22.60	100,647	-0.13(-0.57%)
Jan 14, 2005	22.23	22.78	21.90	22.73	66,590	+0.98(+4.51%)
Jan 13, 2005	21.57	22.04	21.44	21.75	91,114	-0.02(-0.09%)
Jan 12, 2005	21.34	21.78	21.09	21.77	108,197	+0.79(+3.77%)
Jan 11, 2005	21.31	21.64	20.91	20.98	212,550	-0.74(-3.41%)
Jan 10, 2005	21.52	22.02	21.45	21.72	61,294	+0.06(+0.28%)
Jan 07, 2005	21.89	22.31	21.24	21.66	143,830	+0.01(+0.05%)
Jan 06, 2005	21.75	22.22	21.48	21.65	65,770	-0.26(-1.19%)
Jan 05, 2005	22.57	22.57	21.85	21.91	116,769	-0.60(-2.67%)
Jan 04, 2005	23.05	23.35	22.28	22.51	140,364	-0.28(-1.23%)
Jan 03, 2005	24.09	24.09	22.77	22.79	139,343	-0.83(-3.51%)
Dec 31, 2004	23.63	24.10	23.25	23.62	123,100	+0.15(+0.64%)
Dec 30, 2004	24.45	24.54	23.30	23.47	168,400	-1.26(-5.10%)
Dec 29, 2004	24.24	24.73	23.02	24.73	146,500	+0.70(+2.91%)
Dec 28, 2004	23.63	24.03	23.35	24.03	171,300	+0.63(+2.69%)
Dec 27, 2004	24.09	24.09	23.12	23.40	106,600	-0.56(-2.34%)
Dec 23, 2004	23.98	24.02	23.22	23.96	138,200	+0.04(+0.17%)
Dec 22, 2004	23.39	23.92	23.30	23.92	173,600	+0.62(+2.66%)
Dec 21, 2004	21.28	23.36	21.02	23.30	424,000	+2.30(+10.95%)
Dec 20, 2004	20.95	21.17	20.46	21.00	257,600	+0.23(+1.11%)
Dec 17, 2004	20.78	21.14	20.59	20.77	175,800	-0.14(-0.67%)
Dec 16, 2004	21.71	21.75	20.91	20.91	85,600	-0.58(-2.70%)
Dec 15, 2004	21.93	21.93	21.37	21.49	131,000	-0.21(-0.97%)
Dec 14, 2004	22.20	22.21	21.58	21.70	124,000	-0.22(-1.00%)
Dec 13, 2004	22.00	22.08	21.75	21.92	83,100	+0.16(+0.74%)
Dec 10, 2004	22.38	22.38	21.55	21.76	69,600	-0.28(-1.27%)
Dec 09, 2004	21.49	22.43	20.86	22.04	173,900	+0.89(+4.21%)
Dec 08, 2004	22.00	22.00	20.66	21.15	225,900	-0.32(-1.49%)
Dec 07, 2004	22.30	22.31	21.45	21.47	132,500	-0.48(-2.19%)
Dec 06, 2004	22.70	22.71	21.94	21.95	63,000	-0.32(-1.44%)
Dec 03, 2004	22.22	22.45	22.10	22.27	97,800	-0.10(-0.45%)
Dec 02, 2004	24.03	24.03	22.13	22.37	147,600	-1.17(-4.97%)
Dec 01, 2004	23.84	24.26	23.52	23.54	247,100	-0.55(-2.28%)
Nov 30, 2004	24.11	24.11	23.74	24.09	277,100	-0.01(-0.04%)
Nov 29, 2004	23.00	24.10	22.81	24.10	319,400	+1.37(+6.03%)
Nov 26, 2004	22.63	22.86	22.40	22.73	97,600	+0.25(+1.11%)
Nov 24, 2004	22.99	23.00	21.51	22.48	189,800	-0.46(-2.01%)
Nov 23, 2004	24.65	24.74	22.84	22.94	152,600	-1.24(-5.13%)
Nov 22, 2004	24.07	24.50	23.81	24.18	127,800	+0.23(+0.96%)
Nov 19, 2004	23.97	24.25	23.86	23.95	113,300	-0.15(-0.62%)
Nov 18, 2004	24.49	24.80	24.04	24.10	173,800	-0.29(-1.19%)
Nov 17, 2004	23.62	24.39	23.26	24.39	172,800	+1.18(+5.08%)
Nov 16, 2004	23.41	23.68	23.14	23.21	87,200	-0.17(-0.73%)
Nov 15, 2004	24.06	24.35	23.06	23.38	164,300	-0.88(-3.63%)
Nov 12, 2004	24.61	24.62	24.03	24.26	105,400	+0.19(+0.79%)
Nov 11, 2004	24.73	24.73	23.70	24.07	116,100	-0.43(-1.76%)
Nov 10, 2004	25.10	25.10	24.44	24.50	119,000	-0.32(-1.29%)
Nov 09, 2004	24.39	24.92	24.39	24.82	203,200	+0.28(+1.14%)
Nov 08, 2004	24.46	24.88	24.39	24.54	183,500	+0.04(+0.16%)
Nov 05, 2004	24.24	25.87	23.37	24.50	190,400	+0.69(+2.90%)
Nov 04, 2004	24.02	24.49	23.54	23.81	153,300	-0.14(-0.58%)
Nov 03, 2004	23.69	24.80	23.51	23.95	181,600	+0.68(+2.92%)
Nov 02, 2004	23.61	23.74	23.01	23.27	133,900	-0.11(-0.47%)
Nov 01, 2004	24.00	24.50	23.13	23.38	198,600	+7.82(+50.26%)
Oct 29, 2004	14.67	15.87	14.67	15.56	454,500	+0.85(+5.77%)
Oct 28, 2004	15.24	15.24	14.32	14.71	349,350	-0.97(-6.18%)
Oct 27, 2004	15.66	15.80	15.49	15.68	128,250	+0.02(+0.11%)
Oct 26, 2004	15.76	15.76	15.41	15.66	159,300	-0.08(-0.51%)
Oct 25, 2004	15.60	15.74	15.33	15.74	253,950	+0.39(+2.52%)
Oct 22, 2004	15.52	15.75	15.30	15.36	187,050	+0.04(+0.29%)
Oct 21, 2004	15.32	15.48	15.00	15.31	186,000	+0.02(+0.15%)
Oct 20, 2004	15.28	15.68	15.02	15.29	252,750	-0.07(-0.43%)
Oct 19, 2004	16.00	16.36	15.30	15.36	157,500	-0.99(-6.04%)
Oct 18, 2004	16.40	16.40	16.22	16.34	135,750	-0.08(-0.51%)
Oct 15, 2004	16.34	16.53	16.34	16.43	110,100	+0.20(+1.23%)
Oct 14, 2004	15.96	16.44	15.95	16.23	111,150	-0.13(-0.81%)
Oct 13, 2004	17.34	17.34	16.06	16.36	273,000	-0.97(-5.59%)
Oct 12, 2004	17.67	17.67	17.06	17.33	136,650	-0.23(-1.29%)
Oct 11, 2004	17.59	17.66	17.25	17.56	107,400	+0.31(+1.80%)
Oct 08, 2004	17.44	17.63	17.20	17.24	132,600	-0.09(-0.51%)
Oct 07, 2004	17.91	17.93	17.31	17.33	150,750	-0.51(-2.84%)
Oct 06, 2004	17.07	17.94	17.06	17.84	239,700	+0.99(+5.88%)
Oct 05, 2004	16.93	16.98	16.72	16.85	82,500	+0.01(+0.08%)
Oct 04, 2004	16.51	17.13	16.40	16.84	250,500	+0.56(+3.47%)
Oct 01, 2004	16.37	16.54	15.94	16.27	169,050	+0.20(+1.24%)
Sep 30, 2004	16.22	16.53	15.94	16.07	189,300	-0.05(-0.30%)
Sep 29, 2004	16.34	16.44	15.77	16.12	498,600	+0.63(+4.07%)
Sep 28, 2004	14.94	15.70	14.90	15.49	193,350	+0.56(+3.75%)
Sep 27, 2004	15.00	15.17	14.77	14.93	51,300	-0.01(-0.06%)
Sep 24, 2004	14.67	15.00	14.67	14.94	33,300	+0.14(+0.93%)
Sep 23, 2004	14.98	15.01	14.71	14.80	184,050	-0.13(-0.86%)
Sep 22, 2004	15.06	15.14	14.85	14.93	93,750	-0.20(-1.35%)
Sep 21, 2004	14.81	15.29	14.69	15.13	119,400	+0.28(+1.89%)
Sep 20, 2004	14.40	14.89	14.32	14.85	49,950	+0.42(+2.89%)
Sep 17, 2004	14.69	15.00	14.44	14.44	108,450	-0.23(-1.55%)
Sep 16, 2004	14.53	14.67	14.53	14.66	21,600	+0.14(+0.95%)
Sep 15, 2004	14.64	14.76	14.42	14.52	47,400	-0.14(-0.97%)
Sep 14, 2004	14.86	14.89	14.55	14.67	41,700	-0.12(-0.78%)
Sep 13, 2004	14.92	15.11	14.67	14.78	50,550	-0.02(-0.12%)
Sep 10, 2004	14.41	14.97	14.41	14.80	91,650	+0.16(+1.09%)
Sep 09, 2004	14.11	14.67	14.04	14.64	123,450	+0.56(+3.98%)
Sep 08, 2004	14.44	14.44	14.08	14.08	80,400	-0.36(-2.52%)
Sep 07, 2004	14.29	14.44	14.08	14.44	49,800	+0.30(+2.11%)
Sep 03, 2004	14.11	14.17	13.93	14.15	45,750	-0.04(-0.28%)
Sep 02, 2004	13.91	14.19	13.80	14.19	88,200	+0.15(+1.04%)
Sep 01, 2004	14.33	14.66	13.91	14.04	70,950	-0.20(-1.37%)
Aug 31, 2004	14.00	14.41	13.86	14.24	42,750	+0.40(+2.86%)
Aug 30, 2004	14.30	14.30	13.84	13.84	15,300	-0.42(-2.93%)
Aug 27, 2004	14.15	14.26	13.94	14.26	60,900	+0.15(+1.07%)
Aug 26, 2004	13.76	14.13	13.76	14.11	76,350	+0.20(+1.44%)
Aug 25, 2004	13.38	13.99	13.28	13.91	53,700	+0.58(+4.37%)
Aug 24, 2004	13.68	13.88	13.28	13.32	19,650	-0.36(-2.63%)
Aug 23, 2004	14.07	14.07	13.68	13.68	43,510	-0.34(-2.44%)
Aug 20, 2004	13.98	14.11	13.44	14.03	52,050	+0.14(+0.99%)
Aug 19, 2004	13.78	13.99	13.76	13.89	25,950	+0.08(+0.61%)
Aug 18, 2004	13.32	13.80	13.24	13.80	37,953	+0.64(+4.83%)
Aug 17, 2004	13.52	13.54	13.16	13.17	27,900	-0.28(-2.08%)
Aug 16, 2004	13.15	13.45	13.00	13.45	50,700	+0.33(+2.54%)
Aug 13, 2004	13.13	13.38	13.01	13.12	21,450	-0.03(-0.20%)
Aug 12, 2004	13.35	13.47	13.08	13.14	34,200	-0.40(-2.95%)
Aug 11, 2004	13.32	13.69	13.02	13.54	52,350	+0.15(+1.13%)
Aug 10, 2004	13.16	13.42	13.16	13.39	54,150	+0.29(+2.20%)
Aug 09, 2004	13.32	13.56	13.08	13.10	79,950	-0.25(-1.90%)
Aug 06, 2004	13.54	13.63	13.20	13.36	78,300	-0.33(-2.44%)
Aug 05, 2004	14.16	14.16	13.62	13.69	63,750	-0.18(-1.28%)
Aug 04, 2004	13.96	14.11	13.82	13.87	58,950	-0.16(-1.11%)
Aug 03, 2004	14.49	14.49	13.91	14.02	112,200	-0.20(-1.41%)
Aug 02, 2004	14.38	14.44	14.12	14.22	111,150	-0.11(-0.78%)
Jul 30, 2004	14.61	14.63	14.22	14.33	59,550	-0.28(-1.92%)
Jul 29, 2004	14.51	14.67	13.81	14.61	104,550	+0.10(+0.70%)
Jul 28, 2004	14.67	14.67	14.15	14.51	89,550	-0.19(-1.27%)
Jul 27, 2004	13.92	14.70	13.85	14.70	146,550	+0.90(+6.54%)
Jul 26, 2004	13.47	13.91	13.47	13.80	74,400	+0.28(+2.10%)
Jul 23, 2004	13.52	13.89	13.51	13.51	63,300	-0.12(-0.88%)
Jul 22, 2004	14.31	14.31	13.47	13.63	64,050	-0.48(-3.40%)
Jul 21, 2004	14.93	14.93	14.11	14.11	60,300	-0.59(-4.02%)
Jul 20, 2004	14.84	14.98	14.57	14.70	57,300	-0.18(-1.19%)
Jul 19, 2004	14.67	15.07	14.28	14.88	131,100	+0.17(+1.18%)
Jul 16, 2004	14.48	15.06	14.48	14.71	185,550	+0.31(+2.13%)
Jul 15, 2004	14.78	15.11	14.40	14.40	103,500	-0.33(-2.26%)
Jul 14, 2004	14.19	14.77	14.17	14.73	346,050	+0.48(+3.34%)
Jul 13, 2004	14.31	14.33	14.18	14.26	52,500	-0.01(-0.06%)
Jul 12, 2004	14.08	14.31	13.97	14.27	75,000	+0.14(+0.98%)
Jul 09, 2004	13.96	14.27	13.96	14.13	64,350	+0.13(+0.92%)
Jul 08, 2004	14.64	14.64	13.96	14.00	111,750	-0.67(-4.55%)
Jul 07, 2004	14.53	14.73	14.48	14.67	132,000	+0.09(+0.64%)
Jul 06, 2004	14.08	14.67	14.08	14.57	136,350	+0.22(+1.52%)
Jul 02, 2004	14.80	14.80	13.71	14.36	115,650	-0.31(-2.09%)
Jul 01, 2004	14.54	14.72	14.24	14.66	108,300	+0.08(+0.52%)
Jun 30, 2004	15.02	15.11	14.13	14.59	468,300	-0.83(-5.39%)
Jun 29, 2004	15.34	15.82	15.00	15.42	735,750	+0.93(+6.41%)
Jun 28, 2004	14.71	14.71	14.44	14.49	140,250	-0.16(-1.09%)
Jun 25, 2004	14.60	14.88	14.35	14.65	399,150	+0.11(+0.76%)
Jun 24, 2004	14.50	14.60	14.43	14.54	110,400	+0.09(+0.65%)
Jun 23, 2004	14.44	14.51	14.40	14.44	99,750	+0.11(+0.78%)
Jun 22, 2004	14.28	14.42	13.99	14.33	67,050	+0.12(+0.88%)
Jun 21, 2004	14.50	14.73	14.03	14.21	111,750	-0.36(-2.44%)
Jun 18, 2004	14.32	14.68	14.15	14.56	111,300	+0.43(+3.05%)
Jun 17, 2004	14.37	14.44	14.09	14.13	39,150	-0.18(-1.24%)
Jun 16, 2004	13.69	14.70	13.49	14.31	149,700	+0.64(+4.72%)
Jun 15, 2004	13.56	13.76	13.29	13.67	78,600	+0.16(+1.18%)
Jun 14, 2004	13.40	13.54	13.32	13.51	99,000	+0.16(+1.20%)
Jun 10, 2004	13.44	13.48	13.22	13.35	106,950	-0.11(-0.83%)
Jun 09, 2004	13.39	13.77	13.22	13.46	223,650	+0.66(+5.18%)
Jun 08, 2004	12.65	12.88	12.55	12.80	25,500	+0.11(+0.88%)
Jun 07, 2004	12.20	12.69	12.13	12.68	65,700	+0.59(+4.89%)
Jun 04, 2004	12.10	12.28	12.08	12.09	40,500	-0.04(-0.29%)
Jun 03, 2004	12.27	12.36	12.12	12.13	77,850	-0.19(-1.55%)
Jun 02, 2004	12.69	12.82	12.31	12.32	100,500	-0.46(-3.58%)
Jun 01, 2004	12.88	12.89	12.68	12.78	153,150	-0.06(-0.45%)
May 28, 2004	12.79	12.87	12.55	12.84	94,800	+0.07(+0.56%)
May 27, 2004	12.10	12.79	12.10	12.76	123,750	+0.62(+5.13%)
May 26, 2004	12.00	12.24	11.99	12.14	135,900	+0.15(+1.22%)
May 25, 2004	11.76	12.14	11.60	12.00	113,100	+0.24(+2.04%)
May 24, 2004	11.91	12.02	11.63	11.76	59,400	-0.26(-2.18%)
May 21, 2004	11.67	12.05	11.62	12.02	77,550	+0.38(+3.25%)
May 20, 2004	11.67	12.02	11.56	11.64	109,800	+0.02(+0.15%)
May 19, 2004	11.64	11.80	11.56	11.62	96,000	-0.01(-0.11%)
May 18, 2004	11.36	11.66	11.19	11.64	37,500	+0.45(+4.05%)
May 17, 2004	11.21	11.33	11.04	11.18	46,950	-0.02(-0.16%)
May 14, 2004	11.28	11.28	11.17	11.20	47,100	+0.00(+0.00%)
May 13, 2004	11.15	11.28	11.11	11.20	57,150	+0.05(+0.48%)
May 12, 2004	11.22	11.33	11.09	11.15	62,250	-0.13(-1.14%)
May 11, 2004	11.21	11.49	11.11	11.28	59,850	+0.16(+1.44%)
May 10, 2004	11.11	11.22	10.88	11.12	61,350	-0.06(-0.52%)
May 07, 2004	11.51	11.53	11.13	11.17	31,350	-0.34(-2.97%)
May 06, 2004	11.66	11.67	11.38	11.52	52,800	-0.20(-1.71%)
May 05, 2004	11.90	11.90	11.56	11.72	49,650	-0.17(-1.42%)
May 04, 2004	11.40	11.94	11.32	11.88	100,050	+0.55(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.