Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	10.49	10.89	10.05	10.10	245,721	-0.37(-3.53%)
Jun 29, 2010	10.95	11.16	10.36	10.47	256,138	-1.29(-10.97%)
Jun 25, 2010	11.28	11.80	11.14	11.76	784,001	+0.55(+4.91%)
Jun 24, 2010	11.17	11.60	11.05	11.21	188,365	-0.12(-1.06%)
Jun 23, 2010	11.47	11.59	11.00	11.33	173,241	-0.21(-1.82%)
Jun 22, 2010	12.05	12.30	11.50	11.54	277,886	-0.40(-3.35%)
Jun 21, 2010	12.36	12.73	11.84	11.94	122,315	-0.11(-0.91%)
Jun 18, 2010	12.42	12.50	12.01	12.05	155,304	-0.27(-2.19%)
Jun 17, 2010	12.68	12.84	12.18	12.32	55,437	-0.19(-1.52%)
Jun 16, 2010	12.63	12.83	12.38	12.51	100,440	-0.33(-2.57%)
Jun 15, 2010	12.40	13.03	12.40	12.84	491,683	+1.10(+9.37%)
Jun 14, 2010	11.91	12.44	11.64	11.74	99,916	+0.02(+0.17%)
Jun 11, 2010	11.10	11.75	11.10	11.72	149,494	+0.42(+3.72%)
Jun 10, 2010	10.92	11.32	10.87	11.30	133,613	+0.72(+6.81%)
Jun 09, 2010	10.86	10.95	10.47	10.58	143,468	-0.12(-1.12%)
Jun 08, 2010	10.70	11.08	10.47	10.70	274,605	+0.04(+0.38%)
Jun 07, 2010	11.32	11.60	10.65	10.66	169,432	-0.59(-5.24%)
Jun 04, 2010	11.96	12.22	11.17	11.25	177,365	-1.20(-9.64%)
Jun 03, 2010	12.30	12.55	12.05	12.45	129,853	+0.29(+2.38%)
Jun 02, 2010	11.94	12.47	11.76	12.16	534,576	+0.29(+2.44%)
Jun 01, 2010	12.78	12.95	11.87	11.87	216,382	-1.25(-9.53%)
May 28, 2010	13.63	13.51	12.73	13.12	208,115	-0.51(-3.74%)
May 27, 2010	12.85	13.68	12.78	13.63	179,914	+1.13(+9.04%)
May 26, 2010	12.22	12.79	12.16	12.50	274,641	+0.39(+3.22%)
May 25, 2010	11.66	12.18	11.27	12.11	163,631	-0.12(-0.98%)
May 24, 2010	12.13	12.65	12.03	12.23	171,442	-0.03(-0.24%)
May 21, 2010	11.76	12.52	11.57	12.26	199,282	+0.24(+2.00%)
May 20, 2010	11.93	12.82	11.88	12.02	306,207	-1.33(-9.96%)
May 19, 2010	13.50	13.55	12.97	13.35	115,873	-0.26(-1.91%)
May 18, 2010	14.90	15.09	13.57	13.61	177,216	-0.98(-6.72%)
May 17, 2010	14.13	14.62	13.52	14.59	301,223	+0.61(+4.36%)
May 14, 2010	14.24	14.29	13.44	13.98	237,601	-0.43(-2.98%)
May 13, 2010	14.68	14.88	14.23	14.41	209,334	-0.38(-2.57%)
May 12, 2010	14.43	14.85	14.30	14.79	184,427	+0.48(+3.35%)
May 11, 2010	14.41	14.56	13.57	14.31	287,446	+0.38(+2.73%)
May 10, 2010	13.77	14.11	13.21	13.93	235,513	+1.19(+9.34%)
May 07, 2010	13.73	14.20	12.58	12.74	512,542	-1.03(-7.48%)
May 06, 2010	14.75	15.29	13.05	13.77	436,069	-1.13(-7.58%)
May 05, 2010	15.27	15.47	14.53	14.90	343,905	-0.11(-0.73%)
May 04, 2010	15.20	15.34	14.87	15.01	304,940	-0.39(-2.53%)
May 03, 2010	15.11	15.63	14.91	15.40	297,287	+0.38(+2.53%)
Apr 30, 2010	15.65	15.84	15.02	15.02	304,395	-0.63(-4.03%)
Apr 29, 2010	15.64	15.80	15.46	15.65	409,288	+0.20(+1.29%)
Apr 28, 2010	15.35	15.80	15.19	15.45	272,172	+0.25(+1.64%)
Apr 27, 2010	15.47	15.70	15.10	15.20	392,939	-0.45(-2.88%)
Apr 26, 2010	15.51	15.85	15.41	15.65	199,487	+0.12(+0.77%)
Apr 23, 2010	15.05	15.65	14.92	15.53	132,275	+0.49(+3.26%)
Apr 22, 2010	13.98	15.12	13.82	15.04	167,167	+0.79(+5.54%)
Apr 21, 2010	14.22	14.36	13.95	14.25	95,942	+0.05(+0.35%)
Apr 20, 2010	14.18	14.46	13.95	14.20	171,083	+0.07(+0.50%)
Apr 19, 2010	14.01	14.44	13.69	14.13	145,359	+0.00(+0.00%)
Apr 16, 2010	14.24	14.55	14.09	14.13	233,393	-0.15(-1.05%)
Apr 15, 2010	14.09	14.38	14.01	14.28	141,195	+0.12(+0.85%)
Apr 14, 2010	13.74	14.33	13.73	14.16	223,199	+0.48(+3.51%)
Apr 13, 2010	13.37	13.70	13.27	13.68	108,456	+0.21(+1.56%)
Apr 12, 2010	13.47	13.66	13.20	13.47	124,668	+0.00(+0.00%)
Apr 09, 2010	13.00	13.50	12.75	13.47	156,117	+0.49(+3.78%)
Apr 08, 2010	13.02	13.02	12.71	12.98	78,774	-0.17(-1.29%)
Apr 07, 2010	13.15	13.25	13.03	13.15	143,942	-0.11(-0.83%)
Apr 06, 2010	13.20	13.36	13.12	13.26	126,859	-0.09(-0.67%)
Apr 05, 2010	13.04	13.48	13.02	13.35	170,682	+0.36(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.