Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	40.07	41.19	40.07	40.36	381,700	+0.28(+0.70%)
Jun 27, 2019	39.20	40.26	39.20	40.08	110,965	+1.02(+2.61%)
Jun 26, 2019	39.03	39.37	38.65	39.06	87,863	+0.09(+0.23%)
Jun 25, 2019	39.32	39.32	38.60	38.97	58,764	-0.18(-0.46%)
Jun 24, 2019	39.50	39.78	39.09	39.15	91,729	-0.14(-0.36%)
Jun 21, 2019	39.46	39.86	39.02	39.29	195,700	-0.36(-0.91%)
Jun 20, 2019	39.73	39.95	39.37	39.65	119,705	+0.34(+0.86%)
Jun 19, 2019	39.40	39.45	38.78	39.31	69,104	+0.16(+0.41%)
Jun 18, 2019	38.33	39.18	38.33	39.15	81,528	+1.06(+2.78%)
Jun 17, 2019	38.33	38.35	37.99	38.09	48,222	-0.21(-0.55%)
Jun 14, 2019	38.57	38.57	38.23	38.30	57,900	-0.22(-0.57%)
Jun 13, 2019	38.35	38.72	38.15	38.52	92,129	+0.26(+0.68%)
Jun 12, 2019	38.10	38.30	37.81	38.26	59,671	+0.09(+0.24%)
Jun 11, 2019	38.00	38.25	37.75	38.17	58,908	+0.29(+0.77%)
Jun 10, 2019	37.75	38.36	37.30	37.88	49,192	+0.27(+0.72%)
Jun 07, 2019	37.27	37.78	37.03	37.61	74,000	+0.34(+0.91%)
Jun 06, 2019	37.49	37.63	36.85	37.27	70,220	-0.14(-0.37%)
Jun 05, 2019	37.62	37.76	37.18	37.41	63,501	-0.09(-0.24%)
Jun 04, 2019	36.26	37.54	36.19	37.50	88,388	+1.51(+4.20%)
Jun 03, 2019	35.84	36.29	35.60	35.99	102,698	+0.29(+0.81%)
May 31, 2019	35.77	36.03	35.29	35.70	99,800	-0.39(-1.08%)
May 30, 2019	36.23	36.40	35.68	36.09	64,162	-0.02(-0.06%)
May 29, 2019	36.25	36.25	35.69	36.11	74,493	-0.16(-0.44%)
May 28, 2019	36.99	36.99	36.21	36.27	98,746	-0.66(-1.79%)
May 24, 2019	37.11	37.11	36.77	36.93	35,900	+0.01(+0.03%)
May 23, 2019	36.95	37.15	36.37	36.92	123,061	-0.28(-0.75%)
May 22, 2019	37.25	37.35	36.96	37.20	74,049	-0.25(-0.67%)
May 21, 2019	37.40	37.50	37.07	37.45	56,349	+0.26(+0.70%)
May 20, 2019	36.92	37.45	36.78	37.19	73,901	+0.04(+0.11%)
May 17, 2019	37.46	37.50	37.02	37.15	96,000	-0.50(-1.33%)
May 16, 2019	37.60	37.90	37.38	37.65	79,771	+0.14(+0.37%)
May 15, 2019	37.16	37.57	37.07	37.51	57,417	+0.09(+0.24%)
May 14, 2019	37.19	37.51	36.98	37.42	80,323	+0.29(+0.78%)
May 13, 2019	37.69	37.73	36.93	37.13	83,623	-0.97(-2.55%)
May 10, 2019	37.74	38.12	37.51	38.10	103,700	+0.44(+1.17%)
May 09, 2019	37.55	37.89	37.13	37.66	114,441	-0.09(-0.24%)
May 08, 2019	39.18	39.39	37.73	37.75	103,362	-1.45(-3.70%)
May 07, 2019	39.24	39.73	38.80	39.20	183,246	-0.29(-0.73%)
May 06, 2019	37.31	39.51	37.31	39.49	237,657	+1.54(+4.06%)
May 03, 2019	39.01	39.95	36.84	37.95	291,800	-2.09(-5.22%)
May 02, 2019	39.92	40.22	39.34	40.04	126,876	+0.28(+0.70%)
May 01, 2019	39.90	40.53	39.45	39.76	348,022	+0.09(+0.23%)
Apr 30, 2019	40.11	40.40	39.40	39.67	134,813	-0.35(-0.87%)
Apr 29, 2019	39.81	40.27	39.51	40.02	108,193	+0.21(+0.53%)
Apr 26, 2019	40.05	40.40	39.67	39.81	188,900	-0.05(-0.13%)
Apr 25, 2019	40.97	40.97	39.69	39.86	115,275	-1.12(-2.73%)
Apr 24, 2019	40.18	41.18	40.15	40.98	133,250	+0.83(+2.07%)
Apr 23, 2019	40.23	40.40	39.90	40.15	316,375	-0.03(-0.07%)
Apr 22, 2019	40.98	41.51	40.12	40.18	67,994	-0.86(-2.10%)
Apr 18, 2019	41.30	41.73	40.55	41.04	86,900	-0.34(-0.82%)
Apr 17, 2019	41.57	41.76	41.08	41.38	70,097	-0.09(-0.22%)
Apr 16, 2019	41.07	41.82	40.74	41.47	110,985	+0.53(+1.29%)
Apr 15, 2019	40.87	41.05	40.65	40.94	74,163	+0.19(+0.47%)
Apr 12, 2019	41.14	41.37	40.75	40.75	153,400	-0.18(-0.44%)
Apr 11, 2019	40.94	41.04	40.62	40.93	40,100	+0.07(+0.17%)
Apr 10, 2019	40.33	41.02	40.33	40.86	103,430	+0.50(+1.24%)
Apr 09, 2019	41.00	41.01	40.33	40.36	73,362	-0.77(-1.87%)
Apr 08, 2019	40.74	41.36	40.50	41.13	159,106	+0.40(+0.98%)
Apr 05, 2019	40.65	41.00	40.63	40.73	200,400	+0.12(+0.30%)
Apr 04, 2019	40.26	41.10	40.26	40.61	77,319	+0.36(+0.89%)
Apr 03, 2019	40.54	40.82	39.92	40.25	127,157	+0.01(+0.02%)
Apr 02, 2019	40.76	40.93	39.92	40.24	95,794	-0.52(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.