Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024				18.20	0	+0.90(+5.20%)
Oct 03, 2024	16.80	17.50	16.50	17.30	34,412	+0.80(+4.85%)
Oct 02, 2024	17.20	17.40	16.10	16.50	23,820	-0.60(-3.51%)
Oct 01, 2024	16.90	17.50	16.20	17.10	25,158	+0.10(+0.59%)
Sep 30, 2024	16.70	17.40	16.50	17.00	25,052	+0.40(+2.41%)
Sep 27, 2024	16.60	16.80	16.30	16.60	13,713	+0.40(+2.47%)
Sep 26, 2024	15.50	17.30	15.50	16.20	56,182	+0.90(+5.88%)
Sep 25, 2024	13.90	15.50	13.80	15.30	36,689	+1.20(+8.51%)
Sep 24, 2024	13.80	14.70	13.80	14.10	34,436	+0.30(+2.17%)
Sep 23, 2024	15.00	15.00	13.50	13.80	65,653	-1.20(-8.00%)
Sep 20, 2024	14.50	15.30	14.50	15.00	27,352	-0.10(-0.66%)
Sep 19, 2024	15.00	15.50	14.10	15.10	61,429	+0.10(+0.67%)
Sep 18, 2024	13.50	15.70	13.50	15.00	73,323	+1.10(+7.91%)
Sep 17, 2024	13.80	14.10	12.70	13.90	23,475	+0.20(+1.46%)
Sep 16, 2024	13.40	14.20	13.10	13.70	40,593	+0.60(+4.58%)
Sep 13, 2024	13.60	13.90	12.50	13.10	69,253	-1.00(-7.09%)
Sep 12, 2024	13.40	14.20	12.90	14.10	26,319	+0.00(+0.00%)
Sep 11, 2024	14.20	15.20	14.10	14.10	2,538	-0.10(-0.70%)
Sep 10, 2024	14.30	15.00	14.20	14.20	5,500	-0.10(-0.70%)
Sep 09, 2024	14.90	15.20	14.30	14.30	2,066	+0.00(+0.00%)
Sep 06, 2024	14.60	14.69	14.30	14.30	1,420	+0.00(+0.00%)
Sep 05, 2024	14.30	14.65	14.30	14.30	1,870	+0.00(+0.00%)
Sep 04, 2024	14.30	15.40	14.30	14.30	2,236	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.