Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	2.000	2.040	1.945	1.950	7,164,431	+0.01(+0.52%)
Jun 27, 2025	2.180	2.190	1.910	1.940	25,229,780	-0.12(-5.83%)
Jun 26, 2025	1.990	2.075	1.970	2.060	8,679,179	+0.16(+8.42%)
Jun 25, 2025	2.000	2.050	1.880	1.900	7,180,280	-0.04(-2.06%)
Jun 24, 2025	1.840	1.980	1.830	1.940	8,250,736	+0.16(+8.99%)
Jun 23, 2025	1.760	1.810	1.710	1.780	6,898,853	-0.01(-0.56%)
Jun 20, 2025	1.880	1.920	1.790	1.790	9,088,023	-0.08(-4.28%)
Jun 18, 2025	1.890	1.970	1.870	1.870	6,421,064	-0.03(-1.58%)
Jun 17, 2025	2.000	2.000	1.900	1.900	5,808,580	-0.13(-6.40%)
Jun 16, 2025	1.910	2.040	1.900	2.030	7,456,783	+0.15(+7.98%)
Jun 13, 2025	1.950	1.980	1.870	1.880	9,223,827	-0.11(-5.53%)
Jun 12, 2025	2.040	2.055	1.970	1.990	9,953,736	-0.04(-1.97%)
Jun 11, 2025	2.260	2.260	2.010	2.030	18,981,862	-0.17(-7.73%)
Jun 10, 2025	2.400	2.420	2.175	2.200	16,749,871	-0.18(-7.56%)
Jun 09, 2025	2.410	2.530	2.360	2.380	13,569,709	+0.02(+0.85%)
Jun 06, 2025	2.390	2.500	2.310	2.360	14,915,755	+0.02(+0.85%)
Jun 05, 2025	2.420	2.615	2.300	2.340	21,396,644	-0.08(-3.31%)
Jun 04, 2025	2.325	2.460	2.270	2.420	10,248,296	+0.11(+4.76%)
Jun 03, 2025	2.470	2.520	2.275	2.310	12,720,622	-0.09(-3.75%)
Jun 02, 2025	2.380	2.545	2.310	2.400	14,730,688	+0.09(+3.90%)
May 30, 2025	2.465	2.465	2.200	2.310	18,777,432	-0.23(-9.06%)
May 29, 2025	2.820	2.820	2.530	2.540	20,726,164	+0.01(+0.40%)
May 28, 2025	2.900	2.900	2.510	2.530	23,781,980	-0.32(-11.23%)
May 27, 2025	2.260	2.870	2.250	2.850	29,905,604	+0.65(+29.55%)
May 23, 2025	2.250	2.320	2.190	2.200	7,063,531	-0.11(-4.76%)
May 22, 2025	2.160	2.390	2.130	2.310	9,364,391	+0.16(+7.44%)
May 21, 2025	2.330	2.390	2.120	2.150	9,984,911	-0.19(-8.12%)
May 20, 2025	2.370	2.510	2.300	2.340	10,641,815	+0.02(+0.86%)
May 19, 2025	2.320	2.400	2.243	2.320	9,556,610	-0.26(-10.08%)
May 16, 2025	2.230	2.600	2.215	2.580	14,498,507	+0.39(+17.81%)
May 15, 2025	2.200	2.240	2.080	2.190	11,043,970	-0.22(-9.13%)
May 14, 2025	2.460	2.555	2.300	2.410	15,507,034	+0.14(+6.17%)
May 13, 2025	2.110	2.300	2.050	2.270	10,204,566	+0.18(+8.61%)
May 12, 2025	2.100	2.130	2.040	2.090	6,949,506	+0.12(+6.09%)
May 09, 2025	2.060	2.070	1.940	1.970	6,319,233	-0.08(-3.90%)
May 08, 2025	2.110	2.105	2.010	2.050	5,379,768	-0.02(-0.97%)
May 07, 2025	2.130	2.210	2.055	2.070	3,928,206	-0.04(-1.90%)
May 06, 2025	2.030	2.110	2.000	2.110	3,047,401	+0.04(+1.93%)
May 05, 2025	2.180	2.400	2.050	2.070	11,404,756	-0.11(-5.05%)
May 02, 2025	2.030	2.180	2.020	2.180	4,938,518	+0.18(+9.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.