Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	3.170	3.170	2.836	3.080	52,208	+0.27(+9.61%)
May 08, 2025	2.840	2.915	2.796	2.810	99,332	+0.02(+0.72%)
May 07, 2025	2.870	2.890	2.720	2.790	45,525	+0.04(+1.45%)
May 06, 2025	2.730	2.830	2.727	2.750	9,078	-0.06(-2.14%)
May 05, 2025	2.810	2.940	2.810	2.810	24,547	-0.06(-2.09%)
May 02, 2025	2.790	2.870	2.790	2.870	17,627	+0.09(+3.24%)
May 01, 2025	2.750	2.832	2.750	2.780	10,071	+0.04(+1.46%)
Apr 30, 2025	2.710	2.745	2.650	2.740	26,960	+0.01(+0.37%)
Apr 29, 2025	2.730	2.750	2.700	2.730	76,893	+0.03(+1.10%)
Apr 28, 2025	2.690	2.730	2.660	2.700	67,492	+0.04(+1.52%)
Apr 25, 2025	2.690	2.690	2.650	2.660	16,196	-0.04(-1.48%)
Apr 24, 2025	2.610	2.725	2.610	2.700	17,968	+0.08(+3.05%)
Apr 23, 2025	2.650	2.690	2.600	2.620	32,018	-0.04(-1.39%)
Apr 22, 2025	2.510	2.690	2.500	2.657	44,746	+0.14(+5.44%)
Apr 21, 2025	2.650	2.708	2.500	2.520	63,439	-0.28(-10.00%)
Apr 17, 2025	2.600	2.870	2.550	2.800	121,520	+0.21(+8.11%)
Apr 16, 2025	2.452	2.730	2.444	2.590	156,389	+0.14(+5.71%)
Apr 15, 2025	2.380	2.533	2.380	2.450	16,868	+0.06(+2.51%)
Apr 14, 2025	2.410	2.460	2.321	2.390	71,194	+0.03(+1.27%)
Apr 11, 2025	2.400	2.405	2.320	2.360	72,715	-0.02(-0.84%)
Apr 10, 2025	2.410	2.420	2.360	2.380	46,646	-0.05(-2.06%)
Apr 09, 2025	2.390	2.470	2.360	2.430	125,735	+0.04(+1.67%)
Apr 08, 2025	2.410	2.420	2.360	2.390	148,581	-0.02(-0.83%)
Apr 07, 2025	2.440	2.480	2.380	2.410	165,230	-0.10(-3.98%)
Apr 04, 2025	2.450	2.540	2.380	2.510	105,201	+0.05(+2.03%)
Apr 03, 2025	2.590	2.590	2.350	2.460	233,491	-0.14(-5.38%)
Apr 02, 2025	2.600	2.635	2.580	2.600	27,947	+0.00(+0.00%)
Apr 01, 2025	2.610	2.610	2.560	2.600	57,524	+0.00(+0.00%)
Mar 31, 2025	2.600	2.638	2.580	2.600	64,125	-0.05(-1.89%)
Mar 28, 2025	2.670	2.696	2.650	2.650	30,142	-0.05(-1.85%)
Mar 27, 2025	2.680	2.720	2.650	2.700	19,853	+0.02(+0.75%)
Mar 26, 2025	2.660	2.720	2.650	2.680	20,647	+0.02(+0.75%)
Mar 25, 2025	2.780	2.780	2.660	2.660	103,515	-0.05(-1.85%)
Mar 24, 2025	2.760	2.849	2.640	2.710	180,672	-0.08(-2.87%)
Mar 21, 2025	2.810	2.890	2.730	2.790	88,145	-0.06(-2.11%)
Mar 20, 2025	2.880	2.900	2.830	2.850	65,336	-0.03(-1.04%)
Mar 19, 2025	2.860	2.905	2.830	2.880	27,566	+0.01(+0.35%)
Mar 18, 2025	2.900	2.940	2.810	2.870	24,650	-0.03(-1.03%)
Mar 17, 2025	2.960	2.960	2.870	2.900	29,460	-0.07(-2.36%)
Mar 14, 2025	2.930	3.020	2.900	2.970	19,307	+0.04(+1.37%)
Mar 13, 2025	2.950	3.050	2.860	2.930	34,761	+0.00(+0.00%)
Mar 12, 2025	2.910	2.980	2.880	2.930	24,517	+0.02(+0.69%)
Mar 11, 2025	2.860	2.930	2.820	2.910	44,309	+0.04(+1.39%)
Mar 10, 2025	3.090	3.090	2.820	2.870	130,360	-0.23(-7.42%)
Mar 07, 2025	2.980	3.110	2.965	3.100	110,004	+0.11(+3.68%)
Mar 06, 2025	2.970	3.060	2.910	2.990	97,300	+0.02(+0.67%)
Mar 05, 2025	3.010	3.035	2.950	2.970	63,172	-0.03(-1.00%)
Mar 04, 2025	2.950	3.060	2.880	3.000	149,544	+0.01(+0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.