Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	15.55	16.13	15.41	16.02	16,000	+0.02(+0.10%)
Feb 12, 2026	16.35	16.49	15.91	16.00	55,124	-0.39(-2.35%)
Feb 11, 2026	16.49	16.49	15.93	16.39	15,971	+0.27(+1.67%)
Feb 10, 2026	15.98	16.35	15.98	16.12	19,250	-0.11(-0.68%)
Feb 09, 2026	15.75	16.25	15.74	16.23	20,884	+0.38(+2.38%)
Feb 06, 2026	15.45	15.98	15.36	15.85	31,598	+0.21(+1.35%)
Feb 05, 2026	16.19	16.33	15.64	15.64	38,698	-0.94(-5.67%)
Feb 04, 2026	16.83	16.83	16.51	16.58	22,723	-0.35(-2.09%)
Feb 03, 2026	17.17	17.23	16.77	16.93	28,949	-0.05(-0.28%)
Feb 02, 2026	16.68	17.17	16.54	16.98	28,866	-0.31(-1.78%)
Jan 30, 2026	18.02	18.02	17.20	17.29	16,954	-0.79(-4.37%)
Jan 29, 2026	18.24	18.36	17.60	18.08	47,619	-0.29(-1.59%)
Jan 28, 2026	18.26	18.39	18.23	18.37	10,676	+0.39(+2.17%)
Jan 27, 2026	17.20	18.09	17.02	17.98	35,247	+0.79(+4.62%)
Jan 26, 2026	17.99	17.99	17.19	17.19	23,775	-0.67(-3.76%)
Jan 23, 2026	17.65	18.39	17.40	17.86	30,630	+0.12(+0.65%)
Jan 22, 2026	17.97	17.99	17.62	17.75	40,419	-0.11(-0.60%)
Jan 21, 2026	18.46	18.61	17.58	17.85	28,205	-0.50(-2.73%)
Jan 20, 2026	18.17	18.54	18.12	18.35	34,544	-0.16(-0.88%)
Jan 16, 2026	18.10	18.55	18.10	18.52	11,666	+0.84(+4.76%)
Jan 15, 2026	17.79	17.93	17.56	17.68	67,685	-0.29(-1.63%)
Jan 14, 2026	17.97	18.02	17.90	17.97	21,882	+0.12(+0.67%)
Jan 13, 2026	17.81	17.86	17.71	17.85	20,943	+0.18(+1.03%)
Jan 12, 2026	17.10	17.67	17.04	17.67	20,416	+0.55(+3.21%)
Jan 09, 2026	17.10	17.44	17.02	17.12	26,778	+0.06(+0.33%)
Jan 08, 2026	16.94	17.16	16.86	17.06	71,175	-0.03(-0.15%)
Jan 07, 2026	17.04	17.13	16.98	17.09	10,916	+0.01(+0.08%)
Jan 06, 2026	17.20	17.20	17.00	17.07	9,135	-0.01(-0.08%)
Jan 05, 2026	17.09	17.09	16.97	17.09	28,326	+0.13(+0.74%)
Jan 02, 2026	16.63	16.97	16.23	16.96	18,764	+0.39(+2.33%)
Dec 31, 2025	16.58	16.60	16.58	16.58	18,404	+0.02(+0.14%)
Dec 30, 2025	16.62	16.62	16.52	16.55	16,701	-0.95(-5.44%)
Dec 29, 2025	17.67	17.85	17.50	17.51	16,232	-0.23(-1.28%)
Dec 26, 2025	18.21	18.21	17.72	17.73	12,241	-0.54(-2.94%)
Dec 24, 2025	18.19	18.31	18.08	18.27	21,651	+0.23(+1.27%)
Dec 23, 2025	18.17	18.23	18.04	18.04	2,642	-0.26(-1.40%)
Dec 22, 2025	18.41	18.41	18.30	18.30	4,915	+0.06(+0.32%)
Dec 19, 2025	17.61	18.24	17.46	18.24	56,348	+0.62(+3.54%)
Dec 18, 2025	17.59	17.66	17.39	17.62	75,467	+0.21(+1.23%)
Dec 17, 2025	17.57	17.57	17.40	17.40	3,804	-0.08(-0.47%)
Dec 16, 2025	17.57	17.58	17.40	17.48	15,007	-0.13(-0.72%)
Dec 15, 2025	19.17	19.17	17.61	17.61	15,046	-1.43(-7.51%)
Dec 12, 2025	19.41	19.54	18.96	19.04	17,036	-0.32(-1.67%)
Dec 11, 2025	19.09	19.36	18.70	19.36	29,522	+0.14(+0.72%)
Dec 10, 2025	19.01	19.24	18.91	19.23	10,377	+0.16(+0.86%)
Dec 09, 2025	18.60	19.19	18.52	19.06	24,650	+0.19(+1.02%)
Dec 08, 2025	19.18	19.53	18.67	18.87	14,529	-0.12(-0.63%)
Dec 05, 2025	19.37	19.37	18.97	18.99	8,445	-0.47(-2.42%)
Dec 04, 2025	19.39	19.67	19.32	19.46	42,135	+0.00(+0.02%)
Dec 03, 2025	19.17	19.46	19.05	19.46	1,659	+0.23(+1.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.