Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 9.100 | 9.810 | 9.050 | 9.650 | 4,029,914 | +0.49(+5.35%) |
Jul 01, 2025 | 8.910 | 9.400 | 8.770 | 9.160 | 3,368,420 | +0.18(+2.00%) |
Jun 30, 2025 | 9.230 | 9.540 | 8.940 | 8.980 | 3,020,974 | -0.21(-2.29%) |
Jun 27, 2025 | 9.400 | 9.470 | 8.905 | 9.190 | 14,492,711 | -0.14(-1.50%) |
Jun 26, 2025 | 8.620 | 9.350 | 8.553 | 9.330 | 2,842,705 | +0.77(+9.00%) |
Jun 25, 2025 | 8.860 | 8.870 | 8.475 | 8.560 | 2,182,024 | -0.10(-1.15%) |
Jun 24, 2025 | 8.460 | 8.685 | 8.355 | 8.660 | 2,477,873 | +0.40(+4.84%) |
Jun 23, 2025 | 8.370 | 8.645 | 8.125 | 8.260 | 2,548,756 | -0.28(-3.28%) |
Jun 20, 2025 | 8.910 | 8.980 | 8.505 | 8.540 | 3,603,973 | -0.31(-3.50%) |
Jun 18, 2025 | 8.850 | 9.040 | 8.674 | 8.850 | 2,181,630 | -0.10(-1.12%) |
Jun 17, 2025 | 8.910 | 9.190 | 8.810 | 8.950 | 2,719,553 | -0.14(-1.54%) |
Jun 16, 2025 | 8.700 | 9.300 | 8.616 | 9.090 | 2,792,183 | +0.44(+5.09%) |
Jun 13, 2025 | 8.460 | 8.906 | 8.300 | 8.650 | 2,228,820 | -0.15(-1.70%) |
Jun 12, 2025 | 8.850 | 8.910 | 8.660 | 8.800 | 1,802,710 | -0.21(-2.33%) |
Jun 11, 2025 | 9.180 | 9.200 | 8.860 | 9.010 | 2,416,236 | -0.14(-1.53%) |
Jun 10, 2025 | 9.980 | 10.36 | 9.130 | 9.150 | 5,312,229 | -0.21(-2.24%) |
Jun 09, 2025 | 9.400 | 9.520 | 8.930 | 9.360 | 1,872,050 | +0.15(+1.63%) |
Jun 06, 2025 | 9.030 | 9.250 | 8.810 | 9.210 | 1,732,857 | +0.34(+3.83%) |
Jun 05, 2025 | 8.850 | 9.117 | 8.650 | 8.870 | 1,938,128 | +0.02(+0.23%) |
Jun 04, 2025 | 8.830 | 9.020 | 8.675 | 8.850 | 1,555,089 | +0.03(+0.34%) |
Jun 03, 2025 | 8.810 | 8.970 | 8.705 | 8.820 | 1,611,915 | +0.05(+0.57%) |
Jun 02, 2025 | 8.950 | 9.003 | 8.610 | 8.770 | 1,558,845 | -0.24(-2.66%) |
May 30, 2025 | 9.000 | 9.145 | 8.850 | 9.010 | 1,456,711 | -0.07(-0.77%) |
May 29, 2025 | 9.520 | 9.540 | 9.060 | 9.080 | 1,239,908 | -0.32(-3.40%) |
May 28, 2025 | 9.490 | 9.550 | 9.305 | 9.400 | 1,573,957 | -0.12(-1.26%) |
May 27, 2025 | 9.620 | 9.850 | 9.280 | 9.520 | 2,066,274 | +0.36(+3.93%) |
May 23, 2025 | 8.970 | 9.190 | 8.910 | 9.160 | 1,612,418 | -0.08(-0.87%) |
May 22, 2025 | 9.170 | 9.430 | 9.102 | 9.240 | 1,861,851 | +0.09(+0.98%) |
May 21, 2025 | 9.480 | 9.650 | 9.080 | 9.150 | 2,808,753 | -0.52(-5.38%) |
May 20, 2025 | 10.06 | 10.06 | 9.609 | 9.670 | 1,664,533 | -0.32(-3.20%) |
May 19, 2025 | 10.11 | 10.28 | 9.925 | 9.990 | 2,285,271 | -0.48(-4.58%) |
May 16, 2025 | 10.35 | 10.77 | 10.29 | 10.47 | 2,271,412 | +0.15(+1.45%) |
May 15, 2025 | 10.13 | 10.40 | 9.880 | 10.32 | 2,397,016 | -0.03(-0.29%) |
May 14, 2025 | 10.64 | 10.83 | 10.25 | 10.35 | 2,307,728 | -0.21(-1.99%) |
May 13, 2025 | 10.06 | 10.83 | 9.930 | 10.56 | 4,651,801 | +0.60(+6.02%) |
May 12, 2025 | 10.03 | 10.23 | 9.640 | 9.960 | 4,324,847 | +0.66(+7.10%) |
May 09, 2025 | 7.970 | 10.29 | 7.880 | 9.300 | 10,415,773 | +1.52(+19.54%) |
May 08, 2025 | 7.810 | 7.950 | 7.560 | 7.780 | 1,784,391 | +0.18(+2.37%) |
May 07, 2025 | 7.660 | 7.870 | 7.475 | 7.600 | 1,457,343 | -0.02(-0.26%) |
May 06, 2025 | 7.630 | 7.735 | 7.560 | 7.620 | 1,029,298 | -0.16(-2.06%) |
May 05, 2025 | 7.910 | 7.995 | 7.760 | 7.780 | 1,043,749 | -0.28(-3.47%) |
May 02, 2025 | 7.940 | 8.170 | 7.900 | 8.060 | 1,325,706 | +0.28(+3.60%) |