Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2025	55.94	60.55	55.35	59.90	66,193	+4.91(+8.93%)
Dec 09, 2025	54.84	55.09	54.63	54.99	30,686	+0.48(+0.88%)
Dec 08, 2025	55.67	55.67	54.34	54.51	32,698	-1.31(-2.35%)
Dec 05, 2025	55.60	56.02	55.28	55.82	24,158	-0.12(-0.21%)
Dec 04, 2025	55.03	57.30	55.03	55.94	28,030	+1.04(+1.89%)
Dec 03, 2025	52.76	54.98	52.15	54.90	38,361	+2.39(+4.55%)
Dec 02, 2025	53.22	53.42	52.21	52.51	28,431	-0.71(-1.33%)
Dec 01, 2025	53.64	53.70	53.15	53.22	14,917	-0.15(-0.28%)
Nov 28, 2025	53.04	53.37	51.96	53.37	19,652	+0.10(+0.19%)
Nov 26, 2025	52.53	53.47	52.09	53.27	30,114	+0.41(+0.78%)
Nov 25, 2025	52.28	53.53	52.03	52.86	43,414	+0.99(+1.91%)
Nov 24, 2025	52.05	52.27	51.32	51.87	41,618	-0.17(-0.33%)
Nov 21, 2025	49.73	52.46	49.73	52.04	33,212	+2.24(+4.50%)
Nov 20, 2025	50.15	50.15	49.16	49.80	22,436	+0.36(+0.73%)
Nov 19, 2025	47.99	49.44	47.99	49.44	54,396	+1.29(+2.68%)
Nov 18, 2025	48.03	49.08	48.00	48.15	49,542	+0.21(+0.44%)
Nov 17, 2025	49.46	49.47	47.70	47.94	31,260	-1.51(-3.05%)
Nov 14, 2025	50.05	50.05	48.96	49.45	22,535	-0.75(-1.49%)
Nov 13, 2025	51.60	51.60	49.92	50.20	20,211	-1.36(-2.64%)
Nov 12, 2025	51.39	52.15	51.39	51.56	15,894	+0.06(+0.12%)
Nov 11, 2025	51.18	51.89	50.58	51.50	20,644	+0.38(+0.74%)
Nov 10, 2025	50.88	51.57	50.26	51.12	29,455	+0.67(+1.32%)
Nov 07, 2025	49.15	50.71	49.10	50.45	41,517	+1.35(+2.76%)
Nov 06, 2025	48.95	49.64	48.78	49.10	41,227	-0.15(-0.30%)
Nov 05, 2025	49.50	50.72	48.88	49.25	52,849	-0.24(-0.48%)
Nov 04, 2025	49.29	50.04	48.93	49.49	90,147	-0.45(-0.90%)
Nov 03, 2025	52.09	52.16	49.84	49.94	108,952	-2.34(-4.48%)
Oct 31, 2025	52.93	53.60	52.04	52.28	26,848	-1.08(-2.02%)
Oct 30, 2025	53.30	55.70	52.74	53.35	30,433	-0.73(-1.34%)
Oct 29, 2025	53.97	54.47	52.84	54.08	25,367	+0.55(+1.02%)
Oct 28, 2025	54.07	54.71	53.46	53.53	21,981	-0.79(-1.45%)
Oct 27, 2025	55.52	56.19	54.30	54.32	26,778	-1.04(-1.87%)
Oct 24, 2025	55.71	55.88	55.03	55.36	13,908	-0.01(-0.02%)
Oct 23, 2025	56.30	56.49	55.14	55.37	26,237	-0.82(-1.45%)
Oct 22, 2025	56.83	56.83	55.79	56.18	17,697	-0.65(-1.14%)
Oct 21, 2025	56.02	56.90	55.89	56.83	16,053	+0.54(+0.96%)
Oct 20, 2025	55.95	56.60	55.63	56.29	14,397	+0.49(+0.87%)
Oct 17, 2025	56.16	56.33	55.75	55.80	27,855	-0.43(-0.76%)
Oct 16, 2025	56.26	56.26	55.66	56.23	25,633	+0.42(+0.75%)
Oct 15, 2025	56.86	57.39	55.63	55.81	47,812	-0.81(-1.43%)
Oct 14, 2025	55.71	57.56	55.30	56.62	48,553	+1.05(+1.88%)
Oct 13, 2025	55.27	56.62	55.02	55.58	27,103	+0.66(+1.20%)
Oct 10, 2025	54.96	55.34	54.44	54.92	38,930	-0.04(-0.07%)
Oct 09, 2025	54.78	55.15	54.02	54.96	32,524	-0.07(-0.13%)
Oct 08, 2025	53.55	55.11	53.55	55.03	27,090	+1.28(+2.37%)
Oct 07, 2025	54.41	54.84	53.64	53.75	57,983	-0.69(-1.26%)
Oct 06, 2025	56.92	57.16	54.23	54.44	55,673	-2.01(-3.56%)
Oct 03, 2025	57.57	58.96	56.21	56.45	87,248	-1.12(-1.94%)
Oct 02, 2025	57.13	57.79	56.77	57.57	44,659	+0.26(+0.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.