Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	3.120	3.590	2.650	3.200	927,105	+0.95(+42.22%)
Jan 08, 2026	1.650	2.670	1.480	2.250	359,411	+0.60(+36.36%)
Jan 07, 2026	0.8800	2.600	0.8500	1.650	281,187	+0.83(+102.13%)
Jan 06, 2026	0.7700	0.8200	0.7700	0.8163	4,661	+0.02(+2.04%)
Jan 05, 2026	0.8400	0.8400	0.7700	0.8000	1,920	-0.12(-13.39%)
Jan 02, 2026	0.9299	0.9299	0.9237	0.9237	1,111	-0.02(-1.72%)
Dec 31, 2025	0.8296	0.9399	0.8000	0.9399	102,830	+0.05(+5.61%)
Dec 30, 2025	0.9200	0.9200	0.8641	0.8900	9,159	-0.03(-3.26%)
Dec 29, 2025	0.9300	0.9500	0.9000	0.9200	2,092	+0.02(+2.22%)
Dec 26, 2025	0.9500	0.9500	0.8682	0.9000	4,004	-0.06(-6.25%)
Dec 24, 2025	0.8441	1.030	0.8441	0.9600	6,355	+0.01(+1.05%)
Dec 23, 2025	0.8600	0.9500	0.8400	0.9500	5,659	+0.10(+12.16%)
Dec 22, 2025	0.7000	0.8600	0.7000	0.8470	2,168	+0.09(+11.45%)
Dec 19, 2025	0.7200	0.7600	0.7034	0.7600	4,152	+0.06(+8.57%)
Dec 18, 2025	0.7500	0.7850	0.4500	0.7000	241,800	-0.08(-10.50%)
Dec 17, 2025	0.8250	0.8251	0.7821	0.7821	2,530	-0.04(-4.62%)
Dec 16, 2025	0.8200	0.8200	0.8200	0.8200	443	+0.00(+0.35%)
Dec 15, 2025	1.000	1.000	0.8004	0.8171	81,607	-0.09(-10.21%)
Dec 12, 2025	0.8600	0.9100	0.7900	0.9100	27,974	+0.11(+13.74%)
Dec 11, 2025	0.8500	0.8800	0.8001	0.8001	4,611	+0.01(+0.97%)
Dec 10, 2025	0.8800	0.8800	0.7675	0.7924	48,512	-0.03(-3.37%)
Dec 09, 2025	0.8200	0.8800	0.7922	0.8200	13,265	-0.00(-0.30%)
Dec 08, 2025	0.8595	0.8900	0.8225	0.8225	11,401	+0.02(+2.67%)
Dec 05, 2025	0.8204	0.8596	0.7808	0.8011	29,487	+0.00(+0.14%)
Dec 04, 2025	0.8350	0.8365	0.7550	0.8000	8,512	-0.02(-2.53%)
Dec 03, 2025	0.7000	0.8799	0.7000	0.8208	22,483	+0.16(+23.88%)
Dec 02, 2025	0.8301	0.8800	0.6615	0.6626	45,500	-0.07(-9.54%)
Dec 01, 2025	0.8000	0.8402	0.7300	0.7325	35,688	-0.13(-14.83%)
Nov 28, 2025	0.8067	0.8600	0.8067	0.8600	2,640	-0.01(-1.43%)
Nov 26, 2025	0.9000	0.9000	0.6501	0.8725	36,196	-0.11(-10.97%)
Nov 25, 2025	0.6500	1.077	0.6500	0.9800	37,787	+0.34(+53.36%)
Nov 24, 2025	0.5799	0.6997	0.5799	0.6390	23,347	+0.08(+14.09%)
Nov 21, 2025	0.5100	0.5800	0.4029	0.5601	30,387	+0.01(+1.84%)
Nov 20, 2025	0.5500	0.7294	0.4321	0.5500	556,460	+0.00(+0.18%)
Nov 19, 2025	0.5242	0.5500	0.5100	0.5490	63,781	+0.03(+5.58%)
Nov 18, 2025	0.4000	0.5200	0.3812	0.5200	97,980	+0.10(+23.81%)
Nov 17, 2025	0.4381	0.4381	0.4029	0.4200	14,890	+0.02(+5.00%)
Nov 14, 2025	0.4350	0.4800	0.3987	0.4000	175,247	-0.02(-4.76%)
Nov 13, 2025	0.4200	0.4200	0.4200	0.4200	25,111	+0.02(+5.00%)
Nov 12, 2025	0.4109	0.4600	0.3663	0.4000	30,367	+0.00(+0.00%)
Nov 11, 2025	0.3951	0.4500	0.3951	0.4000	4,924	-0.04(-9.09%)
Nov 10, 2025	0.4211	0.4400	0.3899	0.4400	107,902	+0.03(+7.32%)
Nov 07, 2025	0.3800	0.4285	0.3800	0.4100	193,868	+0.03(+7.89%)
Nov 06, 2025	0.3600	0.4000	0.3400	0.3800	114,706	-0.01(-2.01%)
Nov 05, 2025	0.3948	0.3980	0.3550	0.3878	37,122	-0.00(-0.03%)
Nov 04, 2025	0.3786	0.3879	0.3715	0.3879	5,279	+0.02(+6.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.