Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.2886	0.2987	0.2850	0.2924	2,096,977	-0.01(-2.11%)
Jan 29, 2026	0.2980	0.2988	0.2828	0.2987	2,142,346	+0.01(+1.95%)
Jan 28, 2026	0.3090	0.3090	0.2925	0.2930	1,779,238	-0.01(-3.27%)
Jan 27, 2026	0.3000	0.3036	0.2945	0.3029	1,792,200	+0.00(+0.33%)
Jan 26, 2026	0.3275	0.3299	0.2929	0.3019	4,970,656	-0.02(-7.39%)
Jan 23, 2026	0.3376	0.3380	0.3250	0.3260	2,424,437	-0.01(-3.15%)
Jan 22, 2026	0.3251	0.3436	0.3250	0.3366	3,252,747	+0.01(+2.94%)
Jan 21, 2026	0.3400	0.3490	0.3175	0.3270	3,122,902	-0.01(-3.20%)
Jan 20, 2026	0.3493	0.3578	0.3350	0.3378	4,401,555	-0.02(-6.11%)
Jan 16, 2026	0.3489	0.3660	0.3337	0.3598	4,872,771	+0.01(+2.68%)
Jan 15, 2026	0.3479	0.3537	0.3360	0.3504	2,654,677	+0.00(+0.11%)
Jan 14, 2026	0.3546	0.3559	0.3333	0.3500	2,890,441	-0.01(-1.41%)
Jan 13, 2026	0.3500	0.3550	0.3271	0.3550	3,736,073	+0.03(+9.23%)
Jan 12, 2026	0.3540	0.3588	0.3210	0.3250	4,880,031	-0.02(-4.41%)
Jan 09, 2026	0.3785	0.3900	0.3374	0.3400	4,716,951	-0.03(-7.10%)
Jan 08, 2026	0.3562	0.3750	0.3401	0.3660	5,137,390	+0.02(+5.72%)
Jan 07, 2026	0.3246	0.3550	0.3216	0.3462	5,602,098	+0.02(+7.15%)
Jan 06, 2026	0.3331	0.3501	0.3220	0.3231	5,408,745	-0.01(-2.56%)
Jan 05, 2026	0.3200	0.3380	0.2935	0.3316	7,646,938	+0.02(+6.97%)
Jan 02, 2026	0.2811	0.3100	0.2722	0.3100	6,471,390	+0.03(+11.11%)
Dec 31, 2025	0.2800	0.2874	0.2711	0.2790	4,650,370	+0.00(+0.36%)
Dec 30, 2025	0.2944	0.2998	0.2715	0.2780	7,500,680	-0.01(-4.20%)
Dec 29, 2025	0.3210	0.3390	0.2884	0.2902	9,586,560	-0.02(-5.44%)
Dec 26, 2025	0.2824	0.3159	0.2800	0.3069	7,883,000	+0.03(+10.40%)
Dec 24, 2025	0.2910	0.3100	0.2500	0.2780	14,546,209	-0.04(-13.48%)
Dec 23, 2025	0.3165	0.3593	0.2616	0.3213	55,387,088	-0.27(-45.54%)
Dec 22, 2025	0.6150	0.6251	0.5900	0.5900	3,406,859	-0.01(-1.49%)
Dec 19, 2025	0.5900	0.6200	0.5811	0.5989	4,518,820	+0.01(+2.41%)
Dec 18, 2025	0.6200	0.6678	0.4838	0.5848	8,108,725	-0.03(-5.08%)
Dec 17, 2025	0.6279	0.6599	0.6161	0.6161	2,307,159	-0.02(-3.39%)
Dec 16, 2025	0.6300	0.6500	0.6100	0.6377	2,758,880	+0.01(+0.98%)
Dec 15, 2025	0.6700	0.6720	0.6225	0.6315	3,833,224	-0.03(-5.08%)
Dec 12, 2025	0.7100	0.7150	0.6500	0.6653	3,362,911	-0.01(-2.00%)
Dec 11, 2025	0.7545	0.7700	0.6524	0.6789	6,702,804	-0.05(-7.00%)
Dec 10, 2025	0.7300	0.7517	0.7079	0.7300	7,797,191	+0.04(+5.45%)
Dec 09, 2025	0.6300	0.7000	0.6245	0.6923	9,442,301	+0.07(+10.82%)
Dec 08, 2025	0.6200	0.6397	0.6010	0.6247	3,551,316	+0.01(+1.40%)
Dec 05, 2025	0.6200	0.6500	0.6123	0.6161	4,423,708	+0.02(+4.21%)
Dec 04, 2025	0.6000	0.6200	0.5857	0.5912	3,569,444	-0.00(-0.57%)
Dec 03, 2025	0.5501	0.6199	0.5450	0.5946	4,653,901	+0.04(+7.04%)
Dec 02, 2025	0.6300	0.6300	0.5550	0.5555	5,160,838	-0.06(-9.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.