Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.3283	0.3550	0.3264	0.3406	376,295	+0.00(+1.46%)
Jul 02, 2025	0.3210	0.3389	0.3210	0.3357	453,894	+0.01(+4.58%)
Jul 01, 2025	0.3500	0.3500	0.3188	0.3210	616,481	-0.01(-2.34%)
Jun 30, 2025	0.3300	0.3417	0.3212	0.3287	454,480	-0.00(-0.99%)
Jun 27, 2025	0.3499	0.3500	0.3226	0.3320	578,831	-0.02(-5.12%)
Jun 26, 2025	0.3267	0.3598	0.3201	0.3499	532,479	+0.02(+7.04%)
Jun 25, 2025	0.3320	0.3361	0.3200	0.3269	509,302	+0.00(+1.21%)
Jun 24, 2025	0.2861	0.3277	0.2861	0.3230	667,512	+0.02(+5.18%)
Jun 23, 2025	0.3100	0.3100	0.2800	0.3071	1,048,569	-0.00(-0.94%)
Jun 20, 2025	0.3250	0.3348	0.3040	0.3100	558,917	-0.02(-6.82%)
Jun 18, 2025	0.3320	0.3398	0.3203	0.3327	289,768	-0.00(-1.28%)
Jun 17, 2025	0.3223	0.3458	0.3223	0.3370	612,333	+0.01(+3.28%)
Jun 16, 2025	0.3600	0.3610	0.2848	0.3263	2,344,280	-0.02(-6.88%)
Jun 13, 2025	0.3640	0.3843	0.3275	0.3504	915,963	-0.03(-8.42%)
Jun 12, 2025	0.3949	0.3949	0.3806	0.3826	195,538	-0.01(-2.45%)
Jun 11, 2025	0.3900	0.3951	0.3804	0.3922	290,370	+0.01(+2.03%)
Jun 10, 2025	0.3900	0.3999	0.3820	0.3844	212,829	-0.02(-3.95%)
Jun 09, 2025	0.4000	0.4119	0.3902	0.4002	563,722	+0.01(+2.51%)
Jun 06, 2025	0.3700	0.3940	0.3700	0.3904	357,984	+0.01(+3.80%)
Jun 05, 2025	0.3835	0.3900	0.3720	0.3761	251,427	-0.01(-3.32%)
Jun 04, 2025	0.3846	0.3900	0.3715	0.3890	296,606	+0.01(+2.34%)
Jun 03, 2025	0.3900	0.4044	0.3700	0.3801	813,514	+0.01(+3.43%)
Jun 02, 2025	0.3770	0.3781	0.3599	0.3675	308,773	-0.01(-2.57%)
May 30, 2025	0.4000	0.4000	0.3620	0.3772	396,265	-0.01(-2.20%)
May 29, 2025	0.3927	0.4040	0.3760	0.3857	740,192	-0.02(-4.60%)
May 28, 2025	0.3850	0.4167	0.3850	0.4043	583,111	+0.02(+3.85%)
May 27, 2025	0.3861	0.3965	0.3820	0.3893	355,970	+0.00(+0.83%)
May 23, 2025	0.3900	0.3972	0.3803	0.3861	430,662	-0.02(-4.15%)
May 22, 2025	0.3948	0.4099	0.3948	0.4028	501,885	+0.01(+1.33%)
May 21, 2025	0.4100	0.4201	0.3952	0.3975	365,648	-0.01(-3.07%)
May 20, 2025	0.4000	0.4200	0.4000	0.4101	295,358	-0.00(-0.44%)
May 19, 2025	0.4300	0.4300	0.4000	0.4119	224,288	-0.01(-2.16%)
May 16, 2025	0.4200	0.4300	0.4155	0.4210	304,707	+0.00(+0.24%)
May 15, 2025	0.4379	0.4499	0.4100	0.4200	358,428	-0.01(-2.33%)
May 14, 2025	0.4200	0.4500	0.4200	0.4300	701,946	+0.01(+2.75%)
May 13, 2025	0.4030	0.4244	0.3970	0.4185	515,811	+0.02(+4.10%)
May 12, 2025	0.4300	0.4500	0.4020	0.4020	674,010	-0.02(-3.78%)
May 09, 2025	0.4300	0.4375	0.3953	0.4178	331,217	-0.00(-0.76%)
May 08, 2025	0.3900	0.4367	0.3920	0.4210	1,181,094	+0.03(+9.01%)
May 07, 2025	0.3800	0.3939	0.3763	0.3862	247,511	+0.01(+1.77%)
May 06, 2025	0.3900	0.4090	0.3751	0.3795	462,532	-0.03(-6.64%)
May 05, 2025	0.4090	0.4399	0.3900	0.4065	1,592,702	-0.00(-0.81%)
May 02, 2025	0.4000	0.4399	0.3874	0.4098	1,180,510	+0.02(+5.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.