Date	Open	High	Low	Close	Volume	Change (%)
Sep 08, 2025	0.0866	0.0900	0.0866	0.0900	200	+0.00(+0.00%)
Sep 05, 2025	0.0900	0.0900	0.0899	0.0900	3,940	+0.00(+3.93%)
Sep 04, 2025	0.0943	0.1050	0.0801	0.0866	8,964	-0.02(-21.27%)
Sep 03, 2025	0.1100	0.1100	0.1100	0.1100	790	-0.01(-8.33%)
Sep 02, 2025	0.1100	0.1200	0.1100	0.1200	240	+0.00(+0.00%)
Aug 29, 2025	0.1099	0.1200	0.1099	0.1200	3,800	+0.02(+20.00%)
Aug 28, 2025	0.1216	0.1216	0.1000	0.1000	64,223	-0.02(-17.76%)
Aug 27, 2025	0.1216	0.1216	0.1216	0.1216	300	-0.02(-13.08%)
Aug 26, 2025	0.1200	0.1400	0.1199	0.1399	5,000	+0.02(+16.20%)
Aug 25, 2025	0.1107	0.1250	0.1107	0.1204	5,535	+0.00(+2.29%)
Aug 21, 2025				0.1177	0	+0.01(+6.52%)
Aug 20, 2025	0.1365	0.1365	0.1105	0.1105	13,435	-0.03(-21.13%)
Aug 19, 2025	0.1445	0.1490	0.1400	0.1401	2,530	+0.01(+3.78%)
Aug 18, 2025	0.1300	0.1400	0.1300	0.1350	2,480	+0.00(+0.00%)
Aug 15, 2025	0.1400	0.1400	0.1300	0.1350	21,148	+0.02(+12.50%)
Aug 14, 2025	0.1045	0.1490	0.1045	0.1200	50,401	+0.02(+20.00%)
Aug 13, 2025	0.1000	0.1150	0.1000	0.1000	9,895	+0.00(+0.20%)
Aug 12, 2025	0.0942	0.0999	0.0941	0.0998	700	+0.01(+6.06%)
Aug 11, 2025	0.0938	0.0941	0.0938	0.0941	2,444	+0.00(+0.00%)
Aug 08, 2025	0.0707	0.0941	0.0700	0.0941	8,016	-0.01(-5.90%)
Aug 07, 2025	0.0999	0.1000	0.0869	0.1000	1,900	+0.00(+0.00%)
Aug 06, 2025	0.1000	0.1198	0.1000	0.1000	5,548	+0.00(+0.00%)
Aug 05, 2025	0.0846	0.1000	0.0756	0.1000	29,234	+0.02(+18.76%)
Aug 04, 2025	0.0707	0.0842	0.0707	0.0842	4,503	+0.02(+21.85%)
Aug 01, 2025	0.0695	0.0870	0.0690	0.0691	9,605	+0.00(+0.14%)
Jul 31, 2025	0.0725	0.0726	0.0660	0.0690	11,942	-0.00(-1.29%)
Jul 30, 2025	0.0933	0.0952	0.0693	0.0699	10,124	-0.05(-41.70%)
Jul 29, 2025	0.0934	0.1199	0.0934	0.1199	2,750	+0.03(+28.79%)
Jul 25, 2025				0.0931	0	+0.00(+0.11%)
Jul 24, 2025	0.0889	0.0930	0.0889	0.0930	776	+0.00(+3.45%)
Jul 21, 2025				0.0899	0	+0.01(+12.37%)
Jul 18, 2025	0.0900	0.0979	0.0743	0.0800	5,291	-0.01(-7.73%)
Jul 17, 2025	0.0800	0.0900	0.0766	0.0867	16,816	+0.03(+41.90%)
Jul 15, 2025				0.0611	0	-0.03(-32.11%)
Jul 14, 2025	0.0900	0.0900	0.0900	0.0900	1,162	+0.00(+0.00%)
Jul 11, 2025	0.0797	0.0900	0.0797	0.0900	4,714	+0.01(+11.25%)
Jul 09, 2025				0.0809	0	+0.01(+11.59%)
Jul 07, 2025				0.0725	0	-0.00(-0.28%)
Jul 03, 2025	0.0763	0.0763	0.0726	0.0727	2,241	-0.01(-10.14%)
Jul 02, 2025	0.0780	0.0809	0.0780	0.0809	2,635	+0.01(+15.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.