Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0699	0.0699	0.0699	0.0699	161	+0.00(+0.00%)
Dec 30, 2025	0.0751	0.0751	0.0699	0.0699	14,901	-0.02(-25.87%)
Dec 29, 2025	0.1230	0.1230	0.0933	0.0943	14,804	-0.04(-27.46%)
Dec 26, 2025	0.1300	0.1300	0.1300	0.1300	3,000	+0.00(+2.44%)
Dec 24, 2025	0.1269	0.1269	0.1269	0.1269	2,000	-0.01(-6.14%)
Dec 23, 2025	0.1301	0.1400	0.1301	0.1352	8,862	+0.01(+9.83%)
Dec 22, 2025	0.1300	0.1302	0.1230	0.1231	3,956	-0.02(-12.07%)
Dec 19, 2025	0.1600	0.1600	0.1388	0.1400	10,600	-0.01(-4.76%)
Dec 17, 2025				0.1470	0	+0.00(+0.34%)
Dec 16, 2025	0.1350	0.1900	0.1010	0.1465	13,480	+0.01(+8.52%)
Dec 15, 2025	0.1500	0.1500	0.1010	0.1350	15,415	-0.04(-25.00%)
Dec 12, 2025	0.0700	0.1900	0.0698	0.1800	175,557	+0.09(+100.00%)
Dec 10, 2025				0.0900	38	+0.00(+0.00%)
Dec 08, 2025				0.0900	0	+0.00(+0.00%)
Dec 05, 2025	0.0900	0.0900	0.0900	0.0900	2,236	+0.01(+12.50%)
Dec 04, 2025	0.0800	0.0900	0.0800	0.0800	2,425	-0.00(-4.76%)
Dec 03, 2025	0.0945	0.0950	0.0840	0.0840	1,806	-0.00(-0.12%)
Dec 01, 2025				0.0841	1,000	+0.01(+20.49%)
Nov 26, 2025				0.0698	20	-0.04(-38.93%)
Nov 25, 2025	0.1143	0.1143	0.1143	0.1143	526	+0.02(+15.45%)
Nov 24, 2025	0.1150	0.1160	0.0907	0.0990	2,399	+0.01(+10.00%)
Nov 21, 2025	0.0900	0.0900	0.0900	0.0900	6,612	+0.00(+5.63%)
Nov 20, 2025	0.1213	0.1250	0.0852	0.0852	6,925	-0.04(-33.85%)
Nov 19, 2025	0.1200	0.1288	0.1200	0.1288	7,185	+0.01(+5.66%)
Nov 17, 2025				0.1219	14	-0.05(-28.29%)
Nov 14, 2025	0.1475	0.1700	0.1435	0.1700	4,700	+0.02(+15.25%)
Nov 13, 2025	0.1598	0.1598	0.1060	0.1475	6,622	-0.00(-2.06%)
Nov 10, 2025				0.1506	0	+0.03(+26.55%)
Nov 07, 2025	0.1011	0.1200	0.1011	0.1190	39,278	+0.02(+25.26%)
Nov 06, 2025	0.1083	0.1148	0.0950	0.0950	7,987	-0.01(-13.64%)
Nov 05, 2025	0.1082	0.1100	0.1082	0.1100	2,830	+0.01(+8.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.