Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2025	0.2893	0.3186	0.2830	0.3025	1,973,107	+0.00(+1.24%)
Aug 19, 2025	0.2966	0.3119	0.2830	0.2988	4,396,437	-0.03(-7.83%)
Aug 18, 2025	0.3246	0.3524	0.2912	0.3242	77,023,440	+0.04(+12.49%)
Aug 15, 2025	0.2720	0.2998	0.2700	0.2882	10,662,808	-0.02(-5.29%)
Aug 14, 2025	0.3100	0.3175	0.3001	0.3043	1,350,476	-0.02(-5.56%)
Aug 13, 2025	0.2900	0.3380	0.2900	0.3222	4,547,397	+0.03(+9.22%)
Aug 12, 2025	0.3160	0.3200	0.2910	0.2950	1,889,174	-0.03(-8.78%)
Aug 11, 2025	0.3200	0.3270	0.2970	0.3234	5,517,139	+0.02(+5.76%)
Aug 08, 2025	0.3000	0.3295	0.2930	0.3058	6,504,787	+0.01(+2.24%)
Aug 07, 2025	0.3025	0.3179	0.2915	0.2991	2,373,641	-0.00(-1.09%)
Aug 06, 2025	0.2730	0.3392	0.2650	0.3024	14,219,906	+0.03(+12.00%)
Aug 05, 2025	0.2700	0.2750	0.2700	0.2700	314,080	-0.01(-1.85%)
Aug 04, 2025	0.2690	0.2818	0.2661	0.2751	570,033	+0.01(+4.44%)
Aug 01, 2025	0.2575	0.2690	0.2511	0.2634	827,727	+0.00(+0.15%)
Jul 31, 2025	0.2900	0.2928	0.2511	0.2630	1,749,865	-0.03(-10.15%)
Jul 30, 2025	0.3089	0.3089	0.2907	0.2927	645,508	-0.01(-3.72%)
Jul 29, 2025	0.3200	0.3229	0.2930	0.3040	1,379,560	-0.01(-4.40%)
Jul 28, 2025	0.3200	0.3200	0.3113	0.3180	972,028	+0.00(+1.21%)
Jul 25, 2025	0.3200	0.3215	0.3080	0.3142	1,349,165	-0.01(-3.88%)
Jul 24, 2025	0.3145	0.3300	0.3145	0.3269	1,471,658	+0.01(+2.83%)
Jul 23, 2025	0.3200	0.3205	0.3067	0.3179	2,376,018	+0.01(+4.23%)
Jul 22, 2025	0.3151	0.3240	0.2910	0.3050	3,877,983	-0.01(-1.64%)
Jul 21, 2025	0.3315	0.3530	0.3057	0.3101	4,483,653	-0.02(-6.60%)
Jul 18, 2025	0.3338	0.3370	0.3200	0.3320	2,777,107	+0.02(+5.73%)
Jul 17, 2025	0.3400	0.3460	0.3016	0.3140	3,429,717	-0.01(-4.41%)
Jul 16, 2025	0.3469	0.3559	0.3150	0.3285	2,782,698	-0.01(-2.78%)
Jul 15, 2025	0.3600	0.3777	0.3224	0.3379	11,221,808	-0.31(-48.14%)
Jul 14, 2025	0.6400	0.6855	0.6350	0.6515	306,562	-0.01(-1.63%)
Jul 11, 2025	0.6893	0.6901	0.6050	0.6623	978,911	-0.05(-6.47%)
Jul 10, 2025	0.7200	0.7350	0.6708	0.7081	526,959	-0.04(-5.46%)
Jul 09, 2025	0.6700	0.7505	0.6700	0.7490	697,313	+0.07(+11.00%)
Jul 08, 2025	0.6400	0.6996	0.6201	0.6748	687,448	+0.06(+10.60%)
Jul 07, 2025	0.7000	0.7087	0.5982	0.6101	1,570,197	-0.04(-6.12%)
Jul 03, 2025	0.7500	0.7730	0.6441	0.6499	1,689,969	-0.10(-12.78%)
Jul 02, 2025	0.8899	0.9752	0.7300	0.7451	1,603,678	-0.16(-17.30%)
Jul 01, 2025	0.8935	0.9200	0.8574	0.9010	353,661	+0.05(+5.93%)
Jun 30, 2025	0.8200	0.9210	0.8200	0.8506	550,629	+0.03(+3.86%)
Jun 27, 2025	0.7810	0.8790	0.7810	0.8190	360,743	+0.04(+4.50%)
Jun 26, 2025	0.8300	0.8350	0.7600	0.7837	408,410	-0.05(-5.92%)
Jun 25, 2025	0.8338	0.9100	0.8043	0.8330	515,586	-0.03(-2.91%)
Jun 24, 2025	0.8666	0.8792	0.7900	0.8580	607,041	+0.08(+9.86%)
Jun 23, 2025	0.7700	0.8200	0.7620	0.7810	445,723	-0.01(-1.14%)
Jun 20, 2025	0.7300	0.8228	0.7250	0.7900	587,702	+0.06(+8.04%)
Jun 18, 2025	0.7000	0.7500	0.6900	0.7312	733,555	+0.04(+5.88%)
Jun 17, 2025	0.6901	0.7390	0.6801	0.6906	688,921	-0.01(-1.36%)
Jun 16, 2025	0.6730	0.7440	0.6730	0.7001	746,584	+0.03(+3.72%)
Jun 13, 2025	0.7000	0.7700	0.6613	0.6750	987,007	-0.06(-8.26%)
Jun 12, 2025	0.6789	0.7480	0.6556	0.7358	1,182,408	+0.05(+6.84%)
Jun 11, 2025	0.6200	0.7266	0.6104	0.6887	1,059,748	+0.05(+7.59%)
Jun 10, 2025	0.6700	0.6800	0.6000	0.6401	2,132,831	-0.03(-4.48%)
Jun 09, 2025	0.7484	0.7779	0.6200	0.6701	3,064,266	-0.09(-11.83%)
Jun 06, 2025	0.8451	0.9194	0.7220	0.7600	8,821,323	-0.14(-15.46%)
Jun 05, 2025	0.6152	1.200	0.5897	0.8990	464,064,544	+0.51(+133.93%)
Jun 04, 2025	0.4501	0.4531	0.3559	0.3843	4,870,992	-0.06(-14.14%)
Jun 03, 2025	0.5679	0.5761	0.4303	0.4476	7,566,099	-0.15(-25.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.