Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2025	2.090	2.150	1.940	1.950	1,684,246	-0.15(-7.14%)
Mar 14, 2025	2.070	2.130	2.040	2.100	400,375	+0.08(+3.96%)
Mar 13, 2025	2.090	2.105	1.985	2.020	595,082	-0.07(-3.35%)
Mar 12, 2025	2.000	2.150	2.000	2.090	674,193	+0.12(+6.09%)
Mar 11, 2025	2.060	2.085	1.910	1.970	1,254,052	-0.09(-4.37%)
Mar 10, 2025	2.140	2.160	2.015	2.060	1,006,934	-0.13(-5.94%)
Mar 07, 2025	2.220	2.265	2.060	2.190	1,020,427	-0.03(-1.35%)
Mar 06, 2025	2.340	2.370	2.210	2.220	969,665	-0.19(-7.88%)
Mar 05, 2025	2.390	2.432	2.330	2.410	555,349	+0.04(+1.69%)
Mar 04, 2025	2.320	2.430	2.250	2.370	1,122,301	+0.00(+0.00%)
Mar 03, 2025	2.370	2.470	2.300	2.370	1,530,005	+0.00(+0.00%)
Feb 28, 2025	2.390	2.400	2.290	2.370	1,250,571	-0.04(-1.66%)
Feb 27, 2025	2.630	2.671	2.405	2.410	1,004,589	-0.21(-8.02%)
Feb 26, 2025	2.550	2.680	2.530	2.620	1,099,765	+0.04(+1.55%)
Feb 25, 2025	2.570	2.710	2.550	2.580	1,025,499	-0.05(-1.90%)
Feb 24, 2025	2.890	2.890	2.535	2.630	999,733	-0.27(-9.31%)
Feb 21, 2025	2.900	3.030	2.880	2.900	2,088,761	+0.02(+0.69%)
Feb 20, 2025	2.910	2.920	2.761	2.880	832,660	-0.02(-0.69%)
Feb 19, 2025	2.920	2.970	2.870	2.900	597,023	-0.05(-1.69%)
Feb 18, 2025	2.930	2.965	2.850	2.950	464,063	+0.08(+2.79%)
Feb 14, 2025	2.950	2.950	2.830	2.870	428,180	-0.09(-3.04%)
Feb 13, 2025	2.880	2.970	2.870	2.960	436,437	+0.08(+2.78%)
Feb 12, 2025	2.860	2.900	2.790	2.880	722,963	-0.01(-0.35%)
Feb 11, 2025	2.835	2.960	2.828	2.890	556,309	-0.06(-2.03%)
Feb 10, 2025	2.980	3.025	2.910	2.950	777,187	-0.01(-0.34%)
Feb 07, 2025	2.920	2.980	2.860	2.960	1,027,759	+0.06(+2.07%)
Feb 06, 2025	2.930	2.930	2.830	2.900	455,333	+0.00(+0.00%)
Feb 05, 2025	2.870	2.960	2.850	2.900	1,194,500	+0.04(+1.40%)
Feb 04, 2025	2.680	2.890	2.660	2.860	1,021,120	+0.19(+7.12%)
Feb 03, 2025	2.490	2.710	2.420	2.670	1,067,216	+0.04(+1.52%)
Jan 31, 2025	2.410	2.645	2.354	2.630	1,700,319	+0.25(+10.50%)
Jan 30, 2025	2.360	2.515	2.350	2.380	865,958	+0.01(+0.42%)
Jan 29, 2025	2.350	2.380	2.260	2.370	1,353,554	+0.02(+0.64%)
Jan 28, 2025	2.340	2.420	2.300	2.355	684,477	-0.02(-0.63%)
Jan 27, 2025	2.550	2.578	2.335	2.370	1,128,813	-0.30(-11.24%)
Jan 24, 2025	2.570	2.748	2.570	2.670	1,013,290	+0.10(+3.89%)
Jan 23, 2025	2.400	2.580	2.380	2.570	820,225	+0.15(+6.20%)
Jan 22, 2025	2.450	2.495	2.405	2.420	436,221	-0.03(-1.22%)
Jan 21, 2025	2.470	2.520	2.395	2.450	482,139	-0.02(-0.81%)
Jan 17, 2025	2.400	2.530	2.350	2.470	904,854	+0.08(+3.35%)
Jan 16, 2025	2.380	2.410	2.305	2.390	477,065	+0.01(+0.42%)
Jan 15, 2025	2.460	2.485	2.321	2.380	485,670	+0.02(+1.06%)
Jan 14, 2025	2.330	2.470	2.325	2.355	632,597	+0.04(+1.51%)
Jan 13, 2025	2.500	2.520	2.260	2.320	986,130	-0.27(-10.42%)
Jan 10, 2025	2.350	2.660	2.295	2.590	1,877,936	+0.23(+9.75%)
Jan 08, 2025	2.320	2.370	2.215	2.360	662,374	+0.07(+3.06%)
Jan 07, 2025	2.370	2.470	2.280	2.290	744,310	-0.03(-1.29%)
Jan 06, 2025	2.280	2.370	2.265	2.320	702,194	+0.07(+3.11%)
Jan 03, 2025	2.210	2.310	2.210	2.250	657,574	+0.06(+2.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.