Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	102.45	109.31	101.98	108.99	635,365	+6.47(+6.31%)
Jan 30, 2026	102.81	104.46	100.59	102.52	667,393	-1.18(-1.14%)
Jan 29, 2026	103.17	105.00	101.27	103.70	254,926	+1.03(+1.00%)
Jan 28, 2026	105.16	105.95	101.21	102.67	425,739	-2.86(-2.71%)
Jan 27, 2026	103.21	105.66	103.12	105.53	463,301	+2.14(+2.07%)
Jan 26, 2026	102.18	105.56	101.79	103.39	563,040	+0.52(+0.51%)
Jan 23, 2026	107.67	108.26	101.67	102.87	476,378	-5.49(-5.07%)
Jan 22, 2026	104.62	109.02	101.47	108.36	557,033	+2.41(+2.27%)
Jan 21, 2026	101.78	106.10	101.78	105.95	496,057	+3.36(+3.28%)
Jan 20, 2026	101.60	103.47	99.10	102.59	932,684	+0.96(+0.94%)
Jan 16, 2026	105.95	106.17	101.50	101.63	507,977	-4.43(-4.18%)
Jan 15, 2026	114.00	114.00	105.57	106.06	685,215	-7.28(-6.42%)
Jan 14, 2026	107.50	113.53	106.08	113.34	494,454	+5.54(+5.14%)
Jan 13, 2026	104.00	108.73	103.89	107.80	452,153	+2.91(+2.77%)
Jan 12, 2026	100.86	105.49	99.57	104.89	502,155	+3.87(+3.83%)
Jan 09, 2026	97.40	103.24	96.70	101.02	813,093	+3.56(+3.65%)
Jan 08, 2026	100.00	100.46	96.20	97.46	593,489	-4.13(-4.07%)
Jan 07, 2026	99.09	103.20	98.00	101.59	741,395	+2.17(+2.18%)
Jan 06, 2026	101.25	101.50	97.38	99.42	748,183	-2.44(-2.40%)
Jan 05, 2026	104.39	104.71	99.46	101.86	1,024,862	-3.15(-3.00%)
Jan 02, 2026	106.18	108.17	103.58	105.01	392,561	-2.03(-1.90%)
Dec 31, 2025	106.43	108.28	106.43	107.04	507,348	+0.28(+0.26%)
Dec 30, 2025	111.97	114.19	106.00	106.76	901,163	-5.79(-5.14%)
Dec 29, 2025	109.81	112.74	107.89	112.55	580,165	+2.55(+2.32%)
Dec 26, 2025	112.20	112.41	109.69	110.00	459,934	-2.27(-2.02%)
Dec 24, 2025	111.72	112.91	111.01	112.27	228,112	-0.08(-0.07%)
Dec 23, 2025	113.31	115.04	110.93	112.35	785,096	-0.53(-0.47%)
Dec 22, 2025	111.68	114.86	110.30	112.88	503,469	+0.74(+0.66%)
Dec 19, 2025	112.50	115.00	110.53	112.14	1,415,550	+0.41(+0.37%)
Dec 18, 2025	112.28	113.07	110.30	111.73	983,746	-0.13(-0.12%)
Dec 17, 2025	113.19	115.05	109.99	111.86	1,014,020	-0.59(-0.52%)
Dec 16, 2025	111.41	114.46	111.37	112.45	1,106,274	-0.07(-0.06%)
Dec 15, 2025	112.42	116.34	111.39	112.52	1,430,384	-1.04(-0.92%)
Dec 12, 2025	119.58	119.58	109.59	113.56	1,743,398	-4.06(-3.45%)
Dec 11, 2025	113.73	122.20	111.00	117.62	3,420,324	+12.85(+12.26%)
Dec 10, 2025	101.15	105.97	99.96	104.77	817,316	+4.06(+4.03%)
Dec 09, 2025	104.58	105.72	100.37	100.71	678,635	-4.47(-4.25%)
Dec 08, 2025	106.47	106.47	104.08	105.18	424,981	+0.58(+0.55%)
Dec 05, 2025	105.70	106.75	103.59	104.60	539,916	-1.10(-1.04%)
Dec 04, 2025	104.63	107.57	102.76	105.70	575,890	+1.07(+1.02%)
Dec 03, 2025	101.70	105.76	101.22	104.63	1,325,943	+3.24(+3.20%)
Dec 02, 2025	105.04	106.06	101.00	101.39	663,046	-3.65(-3.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.