Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	1.970	2.010	1.912	1.960	14,030	-0.01(-0.51%)
Feb 13, 2025	2.011	2.050	1.900	1.970	41,347	-0.10(-4.83%)
Feb 12, 2025	1.945	2.100	1.940	2.070	28,361	+0.07(+3.50%)
Feb 11, 2025	1.970	2.000	1.930	2.000	28,862	+0.03(+1.52%)
Feb 10, 2025	1.980	1.999	1.930	1.970	28,041	-0.03(-1.50%)
Feb 07, 2025	2.000	2.040	1.910	2.000	53,262	+0.01(+0.50%)
Feb 06, 2025	2.100	2.140	1.970	1.990	107,450	-0.04(-1.97%)
Feb 05, 2025	2.100	2.108	1.910	2.030	52,850	-0.09(-4.25%)
Feb 04, 2025	2.170	2.291	2.000	2.120	92,396	-0.18(-7.83%)
Feb 03, 2025	2.560	2.560	2.160	2.300	31,468	-0.03(-1.29%)
Jan 31, 2025	2.400	2.494	2.270	2.330	31,099	-0.08(-3.32%)
Jan 30, 2025	2.410	2.560	2.380	2.410	30,816	-0.06(-2.45%)
Jan 29, 2025	2.470	2.580	2.400	2.470	17,451	-0.08(-3.12%)
Jan 28, 2025	2.460	2.570	2.330	2.550	67,875	+0.01(+0.39%)
Jan 27, 2025	2.460	2.620	2.435	2.540	34,638	-0.02(-0.78%)
Jan 24, 2025	2.570	2.630	2.360	2.560	119,570	-0.01(-0.39%)
Jan 23, 2025	2.430	2.600	2.430	2.570	78,423	+0.09(+3.63%)
Jan 22, 2025	2.450	2.630	2.350	2.480	54,253	+0.04(+1.81%)
Jan 21, 2025	2.550	2.600	2.436	2.436	21,508	-0.18(-7.02%)
Jan 17, 2025	2.310	2.700	2.310	2.620	57,970	+0.27(+11.49%)
Jan 16, 2025	2.520	2.570	2.320	2.350	28,358	-0.17(-6.75%)
Jan 15, 2025	2.560	2.840	2.446	2.520	62,603	-0.10(-3.82%)
Jan 14, 2025	2.600	2.650	2.528	2.620	28,168	+0.06(+2.32%)
Jan 13, 2025	2.760	2.780	2.561	2.561	36,791	-0.20(-7.23%)
Jan 10, 2025	2.780	2.900	2.687	2.760	43,167	+0.01(+0.36%)
Jan 08, 2025	2.980	3.000	2.700	2.750	45,061	-0.14(-4.84%)
Jan 07, 2025	3.030	3.090	2.810	2.890	76,601	-0.10(-3.34%)
Jan 06, 2025	2.870	3.140	2.800	2.990	259,881	+0.13(+4.55%)
Jan 03, 2025	3.160	3.200	2.670	2.860	204,522	-0.30(-9.49%)
Jan 02, 2025	2.840	3.180	2.777	3.160	337,268	+0.34(+12.06%)
Dec 31, 2024				2.820	0	-0.01(-0.41%)
Dec 30, 2024	2.800	2.900	2.690	2.832	69,652	+0.02(+0.77%)
Dec 27, 2024	2.850	2.930	2.700	2.810	68,247	-0.07(-2.39%)
Dec 26, 2024	2.940	3.100	2.770	2.879	88,463	-0.07(-2.41%)
Dec 24, 2024	2.740	2.950	2.740	2.950	39,247	+0.20(+7.27%)
Dec 23, 2024	2.620	2.850	2.550	2.750	70,131	+0.17(+6.59%)
Dec 20, 2024	2.780	2.780	2.580	2.580	129,769	-0.09(-3.37%)
Dec 19, 2024	2.710	2.710	2.550	2.670	35,786	-0.05(-1.84%)
Dec 18, 2024	2.740	2.850	2.698	2.720	59,204	-0.01(-0.37%)
Dec 17, 2024	2.910	2.960	2.730	2.730	55,270	-0.17(-5.86%)
Dec 16, 2024	2.900	3.050	2.780	2.900	54,786	-0.05(-1.69%)
Dec 13, 2024	3.010	3.400	2.900	2.950	232,769	+0.10(+3.51%)
Dec 12, 2024	2.760	2.990	2.610	2.850	270,548	+0.22(+8.37%)
Dec 11, 2024	2.820	2.850	2.620	2.630	78,343	-0.06(-2.23%)
Dec 10, 2024	3.000	3.050	2.600	2.690	64,210	-0.25(-8.50%)
Dec 09, 2024	3.040	3.204	2.930	2.940	216,160	-0.18(-5.77%)
Dec 06, 2024	3.200	3.273	2.950	3.120	78,510	-0.13(-4.00%)
Dec 05, 2024	3.060	3.390	3.020	3.250	223,628	+0.17(+5.52%)
Dec 04, 2024	2.840	3.300	2.808	3.080	382,222	+0.24(+8.45%)
Dec 03, 2024	2.980	2.980	2.750	2.840	66,709	-0.02(-0.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.