Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2026	0.9000	1.360	0.8026	1.250	212,471	+0.34(+37.36%)
Jan 22, 2026	0.5798	0.9675	0.5525	0.9100	400,780	+0.36(+66.97%)
Jan 21, 2026	0.5487	0.6200	0.4700	0.5450	51,791	+0.01(+1.68%)
Jan 20, 2026	0.4925	0.5694	0.4801	0.5360	104,427	-0.06(-10.67%)
Jan 16, 2026	0.5900	0.6400	0.5000	0.6000	34,608	+0.06(+11.11%)
Jan 15, 2026	0.6100	0.6100	0.5300	0.5400	30,015	-0.01(-1.82%)
Jan 14, 2026	0.5850	0.6450	0.5300	0.5500	24,577	-0.03(-5.98%)
Jan 13, 2026	0.6500	0.6500	0.5475	0.5850	49,373	-0.02(-2.50%)
Jan 12, 2026	0.4800	0.6500	0.4800	0.6000	263,680	+0.12(+25.00%)
Jan 09, 2026	0.4531	0.5300	0.4050	0.4800	362,378	+0.04(+10.34%)
Jan 08, 2026	0.3800	0.4500	0.3741	0.4350	94,099	+0.10(+31.82%)
Jan 07, 2026	0.3700	0.3900	0.3126	0.3300	24,046	-0.02(-5.71%)
Jan 06, 2026	0.3393	0.4125	0.3000	0.3500	60,335	-0.05(-12.72%)
Jan 05, 2026	0.3300	0.4200	0.3200	0.4010	87,589	+0.07(+21.52%)
Jan 02, 2026	0.3100	0.3300	0.3100	0.3300	1,202	+0.08(+29.41%)
Dec 31, 2025	0.3774	0.3774	0.2450	0.2550	9,853	-0.05(-17.69%)
Dec 29, 2025				0.3098	0	-0.03(-8.21%)
Dec 26, 2025	0.3800	0.3800	0.3166	0.3375	1,037	-0.04(-11.18%)
Dec 24, 2025	0.3400	0.3975	0.3200	0.3800	29,719	+0.02(+5.58%)
Dec 23, 2025	0.3800	0.3892	0.3580	0.3599	8,727	+0.00(+0.53%)
Dec 22, 2025	0.3800	0.4000	0.3100	0.3580	61,179	+0.07(+23.45%)
Dec 19, 2025	0.2410	0.3150	0.2410	0.2900	12,301	+0.03(+10.98%)
Dec 18, 2025	0.3000	0.3000	0.2400	0.2613	2,850	+0.02(+9.79%)
Dec 17, 2025	0.2599	0.2700	0.2351	0.2380	60,692	-0.01(-2.14%)
Dec 16, 2025	0.2490	0.2820	0.2210	0.2432	19,158	-0.02(-8.91%)
Dec 15, 2025	0.2930	0.3078	0.2490	0.2670	90,171	-0.03(-8.72%)
Dec 12, 2025	0.2960	0.3875	0.2501	0.2925	98,360	+0.02(+6.32%)
Dec 11, 2025	0.2090	0.2900	0.1890	0.2751	315,089	+0.07(+31.63%)
Dec 10, 2025	0.1790	0.2106	0.1760	0.2090	99,403	+0.01(+6.09%)
Dec 09, 2025	0.1645	0.1980	0.1645	0.1970	12,081	+0.01(+5.57%)
Dec 08, 2025	0.1990	0.1990	0.1866	0.1866	1,496	-0.01(-5.76%)
Dec 05, 2025	0.1980	0.1980	0.1980	0.1980	809	+0.01(+8.08%)
Dec 04, 2025	0.1569	0.1875	0.1569	0.1832	15,204	+0.03(+16.99%)
Dec 03, 2025	0.1566	0.1566	0.1566	0.1566	610	+0.00(+0.00%)
Dec 02, 2025	0.2000	0.2000	0.1407	0.1566	6,369	+0.00(+2.69%)
Dec 01, 2025	0.1524	0.1609	0.1450	0.1525	6,752	+0.00(+1.60%)
Nov 26, 2025				0.1501	0	+0.02(+16.00%)
Nov 25, 2025	0.1400	0.1455	0.1100	0.1294	45,710	+0.02(+17.85%)
Nov 24, 2025	0.1098	0.1098	0.1098	0.1098	1,588	+0.01(+11.47%)
Nov 21, 2025	0.1149	0.1149	0.0800	0.0985	123,024	-0.02(-14.05%)
Nov 20, 2025	0.1088	0.1146	0.1088	0.1146	7,819	+0.01(+14.60%)
Nov 19, 2025	0.0880	0.1099	0.0880	0.1000	27,371	+0.02(+21.80%)
Nov 18, 2025	0.0900	0.0945	0.0821	0.0821	11,560	+0.00(+2.37%)
Nov 17, 2025	0.1180	0.1292	0.0802	0.0802	65,409	+0.00(+4.16%)
Nov 14, 2025	0.1301	0.1400	0.0770	0.0770	82,389	-0.03(-27.70%)
Nov 13, 2025	0.1425	0.1499	0.1065	0.1065	26,728	-0.05(-32.85%)
Nov 12, 2025	0.1586	0.1586	0.1586	0.1586	1,577	+0.03(+24.39%)
Nov 11, 2025	0.1597	0.1597	0.1275	0.1275	5,213	+0.00(+1.51%)
Nov 10, 2025	0.1608	0.1608	0.1256	0.1256	8,711	-0.01(-10.29%)
Nov 07, 2025	0.1555	0.1599	0.1225	0.1400	50,137	-0.01(-6.67%)
Nov 06, 2025	0.1614	0.1614	0.1425	0.1500	12,531	-0.01(-6.54%)
Nov 05, 2025	0.1605	0.1615	0.1605	0.1605	3,688	+0.00(+0.12%)
Nov 04, 2025	0.2137	0.2137	0.1603	0.1603	11,102	-0.01(-3.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.