Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	2.380	2.535	2.380	2.420	1,432,433	+0.04(+1.68%)
Feb 13, 2025	2.330	2.390	2.280	2.380	1,208,795	+0.05(+2.15%)
Feb 12, 2025	2.300	2.340	2.270	2.330	832,447	+0.02(+0.87%)
Feb 11, 2025	2.290	2.355	2.270	2.310	1,019,719	-0.01(-0.43%)
Feb 10, 2025	2.290	2.350	2.290	2.320	681,236	+0.05(+2.20%)
Feb 07, 2025	2.330	2.375	2.250	2.270	1,171,372	-0.07(-2.99%)
Feb 06, 2025	2.400	2.440	2.330	2.340	1,181,792	-0.10(-4.10%)
Feb 05, 2025	2.390	2.490	2.310	2.440	1,948,106	+0.05(+2.09%)
Feb 04, 2025	2.390	2.450	2.340	2.390	1,124,909	+0.03(+1.27%)
Feb 03, 2025	2.300	2.380	2.281	2.360	1,018,155	-0.02(-0.84%)
Jan 31, 2025	2.360	2.480	2.355	2.380	1,041,110	+0.00(+0.00%)
Jan 30, 2025	2.310	2.410	2.310	2.380	1,102,923	+0.07(+3.03%)
Jan 29, 2025	2.330	2.380	2.300	2.310	931,437	-0.04(-1.70%)
Jan 28, 2025	2.450	2.500	2.340	2.350	1,779,128	-0.12(-4.86%)
Jan 27, 2025	2.450	2.570	2.450	2.470	1,289,898	-0.05(-1.98%)
Jan 24, 2025	2.550	2.665	2.470	2.520	2,215,060	-0.01(-0.40%)
Jan 23, 2025	2.580	2.580	2.500	2.530	1,139,831	-0.06(-2.32%)
Jan 22, 2025	2.630	2.660	2.580	2.590	990,045	-0.03(-1.15%)
Jan 21, 2025	2.750	2.770	2.610	2.620	1,563,081	-0.13(-4.73%)
Jan 17, 2025	2.720	2.780	2.660	2.750	2,079,181	+0.06(+2.23%)
Jan 16, 2025	2.720	2.740	2.645	2.690	1,140,495	-0.02(-0.92%)
Jan 15, 2025	2.660	2.830	2.660	2.715	2,178,888	+0.10(+4.02%)
Jan 14, 2025	2.770	2.781	2.571	2.610	1,894,565	-0.12(-4.40%)
Jan 13, 2025	2.730	2.770	2.555	2.730	2,793,917	-0.10(-3.53%)
Jan 10, 2025	2.780	2.911	2.760	2.830	1,593,167	+0.00(+0.18%)
Jan 08, 2025	2.920	3.000	2.700	2.825	3,637,617	-0.19(-6.46%)
Jan 07, 2025	2.990	3.180	2.870	3.020	3,575,927	+0.08(+2.72%)
Jan 06, 2025	2.930	3.150	2.810	2.940	5,395,496	+0.05(+1.73%)
Jan 03, 2025	2.750	3.060	2.750	2.890	5,588,853	+0.14(+5.09%)
Jan 02, 2025	2.380	2.859	2.380	2.750	6,478,944	+0.39(+16.53%)
Dec 31, 2024				2.360	0	-0.04(-1.67%)
Dec 30, 2024	2.440	2.650	2.360	2.400	4,215,291	-0.10(-4.00%)
Dec 27, 2024	2.540	2.640	2.470	2.500	2,965,386	-0.09(-3.47%)
Dec 26, 2024	2.360	2.600	2.280	2.590	4,781,496	+0.25(+10.68%)
Dec 24, 2024	2.430	2.430	2.260	2.340	2,154,541	-0.07(-2.90%)
Dec 23, 2024	2.340	2.680	2.311	2.410	4,197,193	+0.06(+2.55%)
Dec 20, 2024	2.240	2.410	2.230	2.350	3,200,839	+0.06(+2.62%)
Dec 19, 2024	2.390	2.455	2.285	2.290	2,876,651	-0.12(-4.98%)
Dec 18, 2024	2.520	2.640	2.390	2.410	2,922,118	-0.14(-5.49%)
Dec 17, 2024	2.640	2.700	2.550	2.550	2,702,335	-0.11(-4.14%)
Dec 16, 2024	2.760	2.830	2.640	2.660	3,102,917	-0.09(-3.27%)
Dec 13, 2024	2.790	2.840	2.690	2.750	2,307,491	-0.04(-1.43%)
Dec 12, 2024	2.840	2.850	2.710	2.790	2,563,318	-0.06(-2.11%)
Dec 11, 2024	2.860	2.890	2.760	2.850	3,147,410	-0.04(-1.38%)
Dec 10, 2024	2.940	3.040	2.887	2.890	3,280,035	-0.05(-1.70%)
Dec 09, 2024	3.210	3.220	2.930	2.940	5,070,472	-0.28(-8.70%)
Dec 06, 2024	3.030	3.280	3.020	3.220	6,030,668	+0.16(+5.23%)
Dec 05, 2024	2.930	3.200	2.780	3.060	7,161,586	+0.11(+3.73%)
Dec 04, 2024	3.320	3.370	2.900	2.950	11,178,354	-0.40(-11.94%)
Dec 03, 2024	3.400	3.550	3.250	3.350	7,920,505	-0.09(-2.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.