Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.7633 | 0.8225 | 0.7450 | 0.8100 | 6,541 | +0.05(+7.04%) |
Oct 17, 2024 | 0.7900 | 0.8080 | 0.7566 | 0.7567 | 5,742 | -0.02(-3.11%) |
Oct 16, 2024 | 0.7800 | 0.8380 | 0.7801 | 0.7810 | 15,585 | +0.00(+0.13%) |
Oct 15, 2024 | 0.7770 | 0.8379 | 0.7530 | 0.7800 | 10,476 | +0.00(+0.06%) |
Oct 14, 2024 | 0.7460 | 0.8399 | 0.7460 | 0.7795 | 10,538 | +0.00(+0.36%) |
Oct 11, 2024 | 0.8022 | 0.8075 | 0.7670 | 0.7767 | 41,171 | -0.04(-5.29%) |
Oct 10, 2024 | 0.8400 | 0.8470 | 0.8149 | 0.8201 | 66,804 | -0.01(-1.55%) |
Oct 09, 2024 | 0.8008 | 0.8445 | 0.8008 | 0.8330 | 69,114 | +0.04(+5.44%) |
Oct 08, 2024 | 0.8300 | 0.8700 | 0.7855 | 0.7900 | 77,701 | -0.03(-3.66%) |
Oct 07, 2024 | 0.7400 | 0.8800 | 0.7200 | 0.8200 | 251,848 | +0.09(+13.03%) |
Oct 04, 2024 | 0.7110 | 0.7570 | 0.7110 | 0.7255 | 29,650 | -0.01(-1.96%) |
Oct 03, 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 8,956 | +0.03(+4.23%) |
Oct 02, 2024 | 0.7250 | 0.7367 | 0.6900 | 0.7100 | 18,162 | -0.01(-0.70%) |
Oct 01, 2024 | 0.7020 | 0.7400 | 0.6761 | 0.7150 | 16,937 | -0.03(-3.51%) |
Sep 30, 2024 | 0.7491 | 0.7491 | 0.7110 | 0.7410 | 5,237 | +0.02(+2.45%) |
Sep 27, 2024 | 0.7400 | 0.7718 | 0.6958 | 0.7233 | 45,690 | -0.07(-8.44%) |
Sep 26, 2024 | 0.7800 | 0.7900 | 0.7308 | 0.7900 | 12,162 | +0.00(+0.42%) |
Sep 25, 2024 | 0.8178 | 0.8500 | 0.7600 | 0.7867 | 20,846 | -0.02(-2.96%) |
Sep 24, 2024 | 0.8150 | 0.8577 | 0.7958 | 0.8107 | 62,233 | -0.02(-2.33%) |
Sep 23, 2024 | 0.7000 | 0.9100 | 0.6801 | 0.8300 | 427,067 | +0.15(+22.06%) |
Sep 20, 2024 | 0.6800 | 0.7180 | 0.6800 | 0.6800 | 9,115 | +0.01(+1.49%) |
Sep 19, 2024 | 0.6733 | 0.7030 | 0.6700 | 0.6700 | 11,830 | +0.00(+0.01%) |
Sep 18, 2024 | 0.6990 | 0.7000 | 0.6699 | 0.6699 | 3,445 | +0.00(+0.00%) |
Sep 17, 2024 | 0.7100 | 0.7100 | 0.6657 | 0.6699 | 7,862 | -0.02(-3.49%) |
Sep 16, 2024 | 0.6800 | 0.7200 | 0.6570 | 0.6941 | 11,850 | -0.01(-1.17%) |
Sep 13, 2024 | 0.6733 | 0.7023 | 0.6314 | 0.7023 | 19,297 | +0.00(+0.53%) |
Sep 12, 2024 | 0.7190 | 0.7350 | 0.6750 | 0.6986 | 2,919 | -0.01(-0.81%) |
Sep 11, 2024 | 0.6610 | 0.7300 | 0.5766 | 0.7043 | 18,627 | +0.03(+5.10%) |
Sep 10, 2024 | 0.6701 | 0.7050 | 0.6700 | 0.6701 | 4,068 | +0.01(+1.22%) |
Sep 09, 2024 | 0.7290 | 0.7290 | 0.6350 | 0.6620 | 25,397 | -0.01(-1.06%) |
Sep 06, 2024 | 0.7390 | 0.7390 | 0.6691 | 0.6691 | 5,118 | -0.06(-7.77%) |
Sep 05, 2024 | 0.6784 | 0.7386 | 0.6784 | 0.7255 | 14,979 | +0.06(+8.45%) |
Sep 04, 2024 | 0.7100 | 0.7100 | 0.6600 | 0.6690 | 8,412 | -0.05(-7.28%) |
Sep 03, 2024 | 0.7090 | 0.7400 | 0.6659 | 0.7215 | 8,002 | +0.04(+6.10%) |
Aug 30, 2024 | 0.6500 | 0.7999 | 0.6433 | 0.6800 | 12,634 | +0.03(+4.62%) |
Aug 29, 2024 | 0.6600 | 0.6600 | 0.6400 | 0.6500 | 3,041 | -0.01(-1.52%) |
Aug 28, 2024 | 0.7000 | 0.7000 | 0.6500 | 0.6600 | 5,889 | -0.03(-4.86%) |
Aug 27, 2024 | 0.7500 | 0.7490 | 0.6937 | 0.6937 | 2,897 | -0.05(-6.26%) |
Aug 26, 2024 | 0.7240 | 0.7400 | 0.7018 | 0.7400 | 1,714 | +0.05(+7.17%) |
Aug 23, 2024 | 0.6650 | 0.7002 | 0.6650 | 0.6905 | 10,003 | +0.03(+4.78%) |
Aug 22, 2024 | 0.6250 | 0.6999 | 0.6250 | 0.6590 | 8,711 | -0.01(-2.07%) |
Aug 21, 2024 | 0.6605 | 0.6729 | 0.6605 | 0.6729 | 1,845 | -0.05(-7.19%) |
Aug 20, 2024 | 0.7000 | 0.7500 | 0.7004 | 0.7250 | 5,176 | +0.01(+0.69%) |
Aug 19, 2024 | 0.7450 | 0.7450 | 0.7100 | 0.7200 | 17,300 | -0.02(-2.70%) |
Aug 16, 2024 | 0.7400 | 0.7895 | 0.7400 | 0.7400 | 9,478 | -0.05(-6.33%) |
Aug 15, 2024 | 0.7800 | 0.7900 | 0.7501 | 0.7900 | 4,572 | +0.02(+2.57%) |
Aug 14, 2024 | 0.7673 | 0.7900 | 0.7201 | 0.7702 | 12,600 | -0.02(-2.51%) |
Aug 13, 2024 | 0.7500 | 0.8000 | 0.6791 | 0.7900 | 55,020 | +0.08(+10.75%) |
Aug 12, 2024 | 0.7122 | 0.7319 | 0.6500 | 0.7133 | 65,529 | +0.01(+1.90%) |
Aug 09, 2024 | 0.6500 | 0.7900 | 0.5400 | 0.7000 | 153,991 | +0.04(+6.77%) |
Aug 08, 2024 | 0.6200 | 0.6678 | 0.6200 | 0.6556 | 6,296 | +0.01(+0.86%) |
Aug 07, 2024 | 0.6500 | 0.6800 | 0.6399 | 0.6500 | 17,979 | -0.00(-0.02%) |
Aug 06, 2024 | 0.6500 | 0.6786 | 0.6401 | 0.6501 | 1,872 | +0.03(+4.85%) |
Aug 05, 2024 | 0.6200 | 0.6511 | 0.6200 | 0.6200 | 11,517 | -0.00(-0.16%) |
Aug 02, 2024 | 0.6500 | 0.6500 | 0.6200 | 0.6210 | 25,760 | -0.03(-4.46%) |