Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 95.28 | 95.30 | 93.35 | 94.18 | 7,942,207 | -0.74(-0.78%) |
Jul 01, 2025 | 91.54 | 95.86 | 91.54 | 94.92 | 9,827,521 | +3.29(+3.59%) |
Jun 30, 2025 | 92.42 | 94.16 | 91.08 | 91.63 | 10,082,896 | -0.48(-0.52%) |
Jun 27, 2025 | 91.77 | 92.72 | 90.33 | 92.11 | 21,491,664 | +0.27(+0.29%) |
Jun 26, 2025 | 92.10 | 92.20 | 90.42 | 91.84 | 6,571,355 | +0.74(+0.81%) |
Jun 25, 2025 | 91.75 | 92.00 | 90.62 | 91.10 | 6,957,363 | -0.40(-0.44%) |
Jun 24, 2025 | 92.90 | 93.84 | 90.31 | 91.50 | 11,373,567 | -0.84(-0.91%) |
Jun 23, 2025 | 93.20 | 93.21 | 90.74 | 92.34 | 7,529,182 | -0.78(-0.84%) |
Jun 20, 2025 | 93.08 | 93.80 | 92.40 | 93.12 | 9,197,050 | +0.84(+0.91%) |
Jun 18, 2025 | 91.88 | 92.58 | 91.23 | 92.28 | 7,319,276 | +0.69(+0.75%) |
Jun 17, 2025 | 93.16 | 93.21 | 90.78 | 91.59 | 6,186,149 | -1.89(-2.02%) |
Jun 16, 2025 | 93.98 | 94.43 | 92.94 | 93.48 | 5,870,467 | +0.22(+0.24%) |
Jun 13, 2025 | 93.50 | 94.61 | 93.16 | 93.26 | 7,119,945 | -1.06(-1.12%) |
Jun 12, 2025 | 94.68 | 95.07 | 93.97 | 94.32 | 7,180,638 | -1.07(-1.12%) |
Jun 11, 2025 | 92.11 | 95.91 | 92.00 | 95.39 | 14,834,318 | +3.96(+4.33%) |
Jun 10, 2025 | 89.90 | 91.89 | 89.53 | 91.43 | 6,909,659 | +0.76(+0.84%) |
Jun 09, 2025 | 89.08 | 91.14 | 89.08 | 90.67 | 8,096,982 | +1.03(+1.15%) |
Jun 06, 2025 | 88.40 | 89.89 | 88.24 | 89.64 | 8,793,796 | +2.65(+3.05%) |
Jun 05, 2025 | 88.18 | 88.41 | 86.86 | 86.99 | 8,478,255 | -1.12(-1.27%) |
Jun 04, 2025 | 86.63 | 88.54 | 86.02 | 88.11 | 8,739,640 | +1.51(+1.74%) |
Jun 03, 2025 | 85.06 | 87.49 | 84.40 | 86.60 | 8,286,687 | +1.41(+1.66%) |
Jun 02, 2025 | 83.28 | 85.30 | 83.19 | 85.19 | 8,258,483 | +1.24(+1.48%) |
May 30, 2025 | 83.94 | 84.27 | 83.19 | 83.95 | 7,403,547 | -0.10(-0.12%) |
May 29, 2025 | 84.90 | 85.70 | 83.70 | 84.05 | 10,311,012 | -1.95(-2.27%) |
May 28, 2025 | 87.43 | 87.59 | 84.54 | 86.00 | 12,318,257 | -1.01(-1.16%) |
May 27, 2025 | 85.43 | 87.09 | 85.22 | 87.01 | 10,921,399 | +2.61(+3.09%) |
May 23, 2025 | 82.58 | 84.83 | 82.57 | 84.40 | 7,089,349 | +0.43(+0.51%) |
May 22, 2025 | 83.21 | 84.48 | 82.72 | 83.97 | 8,439,903 | +0.99(+1.19%) |
May 21, 2025 | 84.41 | 85.51 | 82.51 | 82.98 | 10,873,865 | -2.61(-3.05%) |
May 20, 2025 | 84.52 | 86.15 | 84.45 | 85.59 | 9,311,584 | +0.98(+1.16%) |
May 19, 2025 | 84.45 | 85.14 | 84.11 | 84.61 | 9,567,285 | -0.96(-1.12%) |
May 16, 2025 | 86.62 | 86.91 | 84.28 | 85.57 | 13,109,529 | -1.08(-1.25%) |
May 15, 2025 | 85.94 | 87.17 | 85.22 | 86.65 | 13,815,120 | +0.72(+0.84%) |
May 14, 2025 | 86.10 | 87.02 | 85.14 | 85.93 | 12,828,996 | -0.34(-0.40%) |
May 13, 2025 | 85.27 | 86.53 | 84.51 | 86.27 | 11,612,209 | +1.20(+1.41%) |
May 12, 2025 | 83.07 | 85.94 | 83.06 | 85.07 | 17,361,780 | +5.33(+6.69%) |
May 09, 2025 | 81.83 | 82.09 | 79.64 | 79.74 | 8,434,685 | -1.88(-2.30%) |
May 08, 2025 | 82.76 | 83.02 | 81.12 | 81.62 | 8,819,145 | -0.52(-0.63%) |
May 07, 2025 | 82.39 | 82.65 | 81.57 | 82.13 | 8,284,213 | -0.07(-0.08%) |
May 06, 2025 | 80.43 | 82.79 | 80.05 | 82.20 | 10,783,617 | +1.11(+1.37%) |
May 05, 2025 | 83.41 | 83.49 | 81.02 | 81.09 | 13,453,424 | -3.01(-3.58%) |
May 02, 2025 | 82.01 | 84.24 | 81.48 | 84.10 | 13,608,084 | +2.66(+3.27%) |