Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	1.030	1.080	1.000	1.060	97,808	+0.02(+1.92%)
Jun 05, 2025	1.080	1.089	0.9360	1.040	192,331	+0.10(+10.70%)
Jun 04, 2025	0.8541	0.9500	0.8100	0.9395	164,705	+0.10(+11.45%)
Jun 03, 2025	0.8500	0.8799	0.8409	0.8430	87,242	-0.04(-4.20%)
Jun 02, 2025	0.8800	0.9000	0.8500	0.8800	110,958	+0.01(+0.65%)
May 30, 2025	0.8800	0.9128	0.8743	0.8743	41,775	-0.03(-3.51%)
May 29, 2025	0.9390	0.9390	0.8800	0.9061	43,007	-0.02(-2.57%)
May 28, 2025	0.8880	0.9300	0.8485	0.9300	77,228	+0.04(+4.49%)
May 27, 2025	0.8810	0.8900	0.8310	0.8900	34,367	+0.01(+1.55%)
May 23, 2025	0.8880	0.8899	0.8450	0.8764	62,368	-0.01(-1.53%)
May 22, 2025	0.8550	0.9000	0.8165	0.8900	115,465	-0.01(-1.11%)
May 21, 2025	0.9000	0.9400	0.8690	0.9000	75,656	-0.02(-2.29%)
May 20, 2025	0.9418	0.9603	0.8860	0.9211	70,069	-0.03(-2.94%)
May 19, 2025	0.9000	0.9799	0.8263	0.9490	443,602	+0.06(+6.51%)
May 16, 2025	0.9320	0.9320	0.8750	0.8910	61,726	-0.01(-0.99%)
May 15, 2025	0.8800	0.9000	0.8601	0.8999	19,645	-0.01(-1.00%)
May 14, 2025	0.8800	0.9399	0.8701	0.9090	51,519	+0.01(+1.56%)
May 13, 2025	0.9300	0.9300	0.8800	0.8950	46,624	-0.04(-4.78%)
May 12, 2025	0.9270	0.9400	0.8860	0.9399	62,754	+0.02(+2.16%)
May 09, 2025	0.9000	0.9350	0.8816	0.9200	70,297	-0.02(-1.60%)
May 08, 2025	0.9450	0.9450	0.9001	0.9350	28,004	+0.03(+3.88%)
May 07, 2025	0.9140	0.9251	0.8900	0.9001	22,888	-0.01(-1.09%)
May 06, 2025	0.8600	0.9385	0.8647	0.9100	73,839	-0.03(-3.18%)
May 05, 2025	0.9225	0.9550	0.9055	0.9399	36,149	-0.01(-1.17%)
May 02, 2025	0.9300	0.9550	0.8894	0.9510	74,891	-0.01(-0.94%)
May 01, 2025	0.9000	0.9700	0.8890	0.9600	91,475	+0.03(+3.23%)
Apr 30, 2025	0.9400	0.9600	0.8446	0.9300	100,368	-0.01(-1.52%)
Apr 29, 2025	0.9400	1.007	0.9200	0.9444	70,024	-0.07(-6.50%)
Apr 28, 2025	1.030	1.030	0.9419	1.010	45,603	+0.02(+2.02%)
Apr 25, 2025	0.9400	1.000	0.9350	0.9900	66,455	+0.04(+4.22%)
Apr 24, 2025	0.9000	0.9600	0.8550	0.9499	114,413	+0.07(+8.19%)
Apr 23, 2025	0.8470	0.8975	0.8214	0.8780	74,084	+0.02(+2.37%)
Apr 22, 2025	0.8444	0.8914	0.8035	0.8577	73,310	+0.02(+2.23%)
Apr 21, 2025	0.8596	0.9000	0.8178	0.8390	93,390	-0.03(-3.31%)
Apr 17, 2025	0.8760	0.8761	0.8309	0.8677	32,236	-0.04(-3.93%)
Apr 16, 2025	0.8800	0.9366	0.8370	0.9032	86,754	-0.03(-3.61%)
Apr 15, 2025	0.8800	0.9758	0.8712	0.9370	140,070	+0.06(+6.48%)
Apr 14, 2025	0.7800	0.8880	0.7820	0.8800	232,443	+0.10(+12.56%)
Apr 11, 2025	0.8010	0.8255	0.7046	0.7818	159,877	-0.04(-4.31%)
Apr 10, 2025	0.8900	0.8900	0.7669	0.8170	181,377	-0.03(-3.87%)
Apr 09, 2025	0.8350	0.8500	0.6900	0.8499	264,089	-0.00(-0.53%)
Apr 08, 2025	0.9400	0.9800	0.8300	0.8544	185,374	-0.08(-8.17%)
Apr 07, 2025	0.9167	0.9784	0.8719	0.9304	177,379	-0.03(-3.34%)
Apr 04, 2025	1.010	1.030	0.9600	0.9625	418,084	-0.08(-7.45%)
Apr 03, 2025	1.200	1.220	1.010	1.040	506,740	-0.20(-16.13%)
Apr 02, 2025	1.300	1.346	1.200	1.240	412,579	-0.10(-7.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.