Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.0450	0.0450	0.0450	0.0450	476	-0.00(-9.27%)
Feb 12, 2026	0.0505	0.0525	0.0350	0.0496	7,725	-0.00(-0.80%)
Feb 11, 2026	0.0400	0.0500	0.0400	0.0500	500	-0.00(-0.99%)
Feb 10, 2026	0.0505	0.0505	0.0505	0.0505	100	+0.00(+1.00%)
Feb 06, 2026				0.0500	0	-0.00(-4.76%)
Feb 04, 2026				0.0525	0	+0.01(+18.51%)
Jan 27, 2026				0.0443	0	+0.01(+18.45%)
Jan 23, 2026				0.0374	0	+0.00(+0.00%)
Jan 21, 2026				0.0374	0	+0.00(+0.00%)
Jan 20, 2026	0.0342	0.0374	0.0325	0.0374	1,000	-0.00(-0.53%)
Jan 16, 2026	0.0325	0.0377	0.0321	0.0376	44,492	-0.00(-1.05%)
Jan 09, 2026				0.0380	0	-0.00(-0.26%)
Jan 08, 2026	0.0321	0.0381	0.0321	0.0381	1,300	-0.00(-1.55%)
Jan 07, 2026	0.0311	0.0387	0.0311	0.0387	1,970	-0.00(-0.51%)
Jan 05, 2026				0.0389	0	+0.00(+5.14%)
Jan 02, 2026	0.0369	0.0394	0.0369	0.0370	1,798	-0.01(-11.90%)
Dec 30, 2025				0.0420	0	+0.01(+20.34%)
Dec 29, 2025	0.0350	0.0350	0.0306	0.0349	19,545	-0.01(-23.13%)
Dec 23, 2025				0.0454	0	-0.00(-9.20%)
Dec 22, 2025	0.0380	0.0500	0.0352	0.0500	10,100	+0.01(+24.38%)
Dec 19, 2025	0.0426	0.0426	0.0370	0.0402	1,214	+0.00(+0.25%)
Dec 16, 2025				0.0401	0	-0.00(-6.53%)
Dec 15, 2025	0.0401	0.0429	0.0400	0.0429	3,100	-0.00(-8.92%)
Dec 12, 2025	0.0439	0.0471	0.0401	0.0471	1,855	+0.00(+7.29%)
Dec 11, 2025	0.0440	0.0441	0.0405	0.0439	18,862	-0.00(-1.79%)
Dec 10, 2025	0.0447	0.0451	0.0445	0.0447	5,074	-0.00(-0.89%)
Dec 08, 2025				0.0451	0	-0.00(-0.22%)
Dec 04, 2025				0.0452	0	+0.00(+0.22%)
Dec 03, 2025	0.0451	0.0451	0.0451	0.0451	3,200	+0.00(+0.00%)
Dec 02, 2025	0.0510	0.0510	0.0450	0.0451	2,235	-0.01(-12.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.