Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 21, 2024 | 0.1522 | 0.1600 | 0.1499 | 0.1499 | 17,688 | -0.09(-37.54%) |
Jun 18, 2024 | 0.2400 | 100 | -0.01(-4.00%) | |||
Jun 17, 2024 | 0.1400 | 0.3000 | 0.1300 | 0.2500 | 46,785 | +0.14(+127.27%) |
Jun 14, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 328 | -0.01(-8.33%) |
Jun 10, 2024 | 0.1200 | 24 | +0.00(+0.00%) | |||
Jun 07, 2024 | 0.1000 | 0.1200 | 0.0900 | 0.1200 | 82,326 | +0.01(+9.09%) |
Jun 06, 2024 | 0.1101 | 0.1225 | 0.1094 | 0.1100 | 41,579 | -0.02(-16.03%) |
Jun 05, 2024 | 0.1400 | 0.1510 | 0.1310 | 0.1310 | 17,999 | -0.05(-27.22%) |
Jun 03, 2024 | 0.1800 | 0 | +0.01(+5.88%) | |||
May 31, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,010 | +0.00(+0.00%) |
May 29, 2024 | 0.1700 | 0 | -0.01(-5.50%) | |||
May 28, 2024 | 0.1700 | 0.1935 | 0.1700 | 0.1799 | 107,282 | -0.04(-18.23%) |
May 24, 2024 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | 5,405 | -0.03(-12.42%) |
May 16, 2024 | 0.2512 | 0 | +0.01(+6.22%) | |||
May 14, 2024 | 0.2365 | 0 | -0.00(-0.42%) | |||
May 13, 2024 | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 1,777 | -0.01(-5.00%) |
May 10, 2024 | 0.2516 | 0.2516 | 0.2500 | 0.2500 | 1,045 | +0.00(+0.48%) |
May 09, 2024 | 0.2669 | 0.2669 | 0.2488 | 0.2488 | 502 | +0.00(+0.00%) |
May 07, 2024 | 0.2488 | 0 | -0.00(-0.48%) | |||
May 06, 2024 | 0.2893 | 0.2893 | 0.2500 | 0.2500 | 3,211 | -0.05(-15.60%) |
May 03, 2024 | 0.2962 | 0.2962 | 0.2962 | 0.2962 | 1,010 | +0.05(+18.48%) |
Apr 30, 2024 | 0.2500 | 0 | +0.00(+0.00%) | |||
Apr 24, 2024 | 0.2500 | 0 | -0.02(-8.09%) | |||
Apr 22, 2024 | 0.2720 | 0 | -0.03(-11.11%) | |||
Apr 19, 2024 | 0.2700 | 0.3324 | 0.2700 | 0.3060 | 74,414 | +0.03(+12.50%) |
Apr 18, 2024 | 0.2720 | 0.3474 | 0.2720 | 0.2720 | 4,469 | +0.00(+0.74%) |
Apr 17, 2024 | 0.3891 | 0.3891 | 0.2700 | 0.2700 | 13,831 | -0.12(-30.30%) |
Apr 16, 2024 | 0.3874 | 0.3874 | 0.3874 | 0.3874 | 205 | +0.09(+29.05%) |
Apr 15, 2024 | 0.2708 | 0.3500 | 0.2708 | 0.3002 | 63,878 | +0.00(+0.07%) |
Apr 12, 2024 | 0.3102 | 0.3223 | 0.2866 | 0.3000 | 7,963 | +0.03(+11.11%) |
Apr 11, 2024 | 0.3200 | 0.3400 | 0.2700 | 0.2700 | 1,500 | +0.00(+0.00%) |
Apr 10, 2024 | 0.3575 | 0.3575 | 0.2700 | 0.2700 | 4,879 | +0.00(+0.00%) |
Apr 09, 2024 | 0.2711 | 0.2711 | 0.2700 | 0.2700 | 2,449 | +0.01(+3.81%) |
Apr 08, 2024 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 201 | -0.01(-3.67%) |
Apr 05, 2024 | 0.3386 | 0.3640 | 0.2500 | 0.2700 | 27,856 | -0.01(-4.59%) |
Apr 04, 2024 | 0.2680 | 0.3419 | 0.2500 | 0.2830 | 16,568 | +0.04(+17.92%) |
Apr 03, 2024 | 0.2352 | 0.2400 | 0.2352 | 0.2400 | 5,303 | -0.03(-9.60%) |
Apr 02, 2024 | 0.2714 | 0.2931 | 0.2542 | 0.2655 | 2,123 | +0.03(+12.88%) |