Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.3000 | 0.3199 | 0.2900 | 0.3108 | 91,155 | +0.01(+3.60%) |
May 23, 2024 | 0.2960 | 0.3099 | 0.2900 | 0.3000 | 71,733 | +0.01(+1.73%) |
May 22, 2024 | 0.2904 | 0.3000 | 0.2805 | 0.2949 | 76,727 | +0.01(+5.32%) |
May 21, 2024 | 0.2830 | 0.2929 | 0.2724 | 0.2800 | 109,336 | -0.00(-1.16%) |
May 20, 2024 | 0.2751 | 0.3000 | 0.2700 | 0.2833 | 129,613 | -0.01(-2.61%) |
May 17, 2024 | 0.2900 | 0.3155 | 0.2750 | 0.2909 | 143,133 | +0.01(+1.96%) |
May 16, 2024 | 0.2679 | 0.3099 | 0.2679 | 0.2853 | 260,820 | -0.06(-16.63%) |
May 15, 2024 | 0.3300 | 0.3469 | 0.3300 | 0.3422 | 201,312 | +0.01(+2.95%) |
May 14, 2024 | 0.3200 | 0.3380 | 0.3190 | 0.3324 | 242,600 | +0.02(+5.19%) |
May 13, 2024 | 0.3300 | 0.3499 | 0.3013 | 0.3160 | 373,120 | +0.00(+1.58%) |
May 10, 2024 | 0.3000 | 0.3286 | 0.2824 | 0.3111 | 174,864 | +0.01(+4.05%) |
May 09, 2024 | 0.2600 | 0.3283 | 0.2650 | 0.2990 | 684,578 | +0.03(+12.83%) |
May 08, 2024 | 0.2550 | 0.2798 | 0.2518 | 0.2650 | 115,474 | +0.01(+3.92%) |
May 07, 2024 | 0.2600 | 0.2784 | 0.2550 | 0.2550 | 48,581 | -0.01(-1.92%) |
May 06, 2024 | 0.2590 | 0.2700 | 0.2525 | 0.2600 | 72,191 | +0.01(+1.96%) |
May 03, 2024 | 0.2600 | 0.2725 | 0.2517 | 0.2550 | 44,801 | -0.00(-0.20%) |
May 02, 2024 | 0.2526 | 0.2701 | 0.2500 | 0.2555 | 37,300 | +0.00(+0.08%) |
May 01, 2024 | 0.2650 | 0.2650 | 0.2402 | 0.2553 | 104,689 | -0.02(-5.72%) |
Apr 30, 2024 | 0.2800 | 0.2784 | 0.2612 | 0.2708 | 28,425 | +0.00(+0.74%) |
Apr 29, 2024 | 0.2735 | 0.2843 | 0.2550 | 0.2688 | 31,733 | -0.00(-0.55%) |
Apr 26, 2024 | 0.2703 | 0.2842 | 0.2703 | 0.2703 | 12,188 | -0.00(-0.26%) |
Apr 25, 2024 | 0.2772 | 0.2930 | 0.2500 | 0.2710 | 72,270 | -0.01(-2.24%) |
Apr 24, 2024 | 0.3000 | 0.3000 | 0.2701 | 0.2772 | 46,574 | -0.00(-0.68%) |
Apr 23, 2024 | 0.2820 | 0.2820 | 0.2700 | 0.2791 | 34,164 | +0.00(+1.16%) |
Apr 22, 2024 | 0.2825 | 0.2849 | 0.2720 | 0.2759 | 62,759 | +0.00(+1.62%) |
Apr 19, 2024 | 0.2690 | 0.2850 | 0.2600 | 0.2715 | 116,075 | +0.01(+5.23%) |
Apr 18, 2024 | 0.2340 | 0.2661 | 0.2300 | 0.2580 | 157,388 | +0.03(+14.97%) |
Apr 17, 2024 | 0.2500 | 0.2599 | 0.2244 | 0.2244 | 152,923 | -0.02(-9.92%) |
Apr 16, 2024 | 0.2400 | 0.2750 | 0.2400 | 0.2491 | 90,564 | +0.01(+5.77%) |
Apr 15, 2024 | 0.2840 | 0.2840 | 0.2301 | 0.2355 | 284,755 | -0.04(-14.02%) |
Apr 12, 2024 | 0.3000 | 0.3046 | 0.2720 | 0.2739 | 93,657 | -0.02(-7.59%) |
Apr 11, 2024 | 0.2900 | 0.3044 | 0.2805 | 0.2964 | 57,917 | +0.02(+5.71%) |
Apr 10, 2024 | 0.3070 | 0.3107 | 0.2500 | 0.2804 | 311,480 | -0.03(-9.75%) |
Apr 09, 2024 | 0.3192 | 0.3198 | 0.2985 | 0.3107 | 24,066 | -0.00(-1.55%) |
Apr 08, 2024 | 0.3200 | 0.3228 | 0.2951 | 0.3156 | 396,914 | -0.01(-2.47%) |
Apr 05, 2024 | 0.3302 | 0.3302 | 0.3101 | 0.3236 | 57,811 | -0.00(-0.71%) |
Apr 04, 2024 | 0.3289 | 0.3289 | 0.3151 | 0.3259 | 120,901 | +0.01(+2.45%) |
Apr 03, 2024 | 0.3160 | 0.3295 | 0.2950 | 0.3181 | 227,018 | +0.01(+3.28%) |
Apr 02, 2024 | 0.3167 | 0.3167 | 0.2881 | 0.3080 | 286,021 | +0.00(+1.32%) |
Apr 01, 2024 | 0.3139 | 0.3140 | 0.3000 | 0.3040 | 42,659 | +0.01(+1.67%) |
Mar 28, 2024 | 0.2996 | 0.3290 | 0.2900 | 0.2990 | 323,800 | +0.00(+0.34%) |
Mar 27, 2024 | 0.2909 | 0.3088 | 0.2804 | 0.2980 | 191,445 | +0.01(+3.19%) |
Mar 26, 2024 | 0.3100 | 0.3150 | 0.2800 | 0.2888 | 330,154 | -0.03(-8.32%) |
Mar 25, 2024 | 0.3037 | 0.3199 | 0.3000 | 0.3150 | 223,444 | +0.01(+4.86%) |
Mar 22, 2024 | 0.3299 | 0.3299 | 0.2901 | 0.3004 | 590,838 | -0.04(-11.96%) |
Mar 21, 2024 | 0.3802 | 0.3870 | 0.3310 | 0.3412 | 725,991 | -0.06(-15.29%) |
Mar 20, 2024 | 0.4211 | 0.4254 | 0.3750 | 0.4028 | 814,692 | +0.02(+6.00%) |
Mar 19, 2024 | 0.4270 | 0.4270 | 0.3680 | 0.3800 | 512,699 | -0.04(-10.46%) |
Mar 18, 2024 | 0.3900 | 0.4264 | 0.3700 | 0.4244 | 418,907 | +0.04(+11.16%) |
Mar 15, 2024 | 0.3900 | 0.3900 | 0.3650 | 0.3818 | 270,286 | -0.01(-2.85%) |
Mar 14, 2024 | 0.3960 | 0.4000 | 0.3800 | 0.3930 | 148,574 | +0.01(+2.18%) |
Mar 13, 2024 | 0.3800 | 0.4100 | 0.3702 | 0.3846 | 189,256 | +0.01(+3.19%) |
Mar 12, 2024 | 0.3699 | 0.3837 | 0.3640 | 0.3727 | 123,415 | +0.01(+1.86%) |
Mar 11, 2024 | 0.3600 | 0.3670 | 0.3552 | 0.3659 | 45,165 | +0.00(+0.03%) |
Mar 08, 2024 | 0.3659 | 0.3669 | 0.3503 | 0.3658 | 68,848 | -0.00(-0.27%) |
Mar 07, 2024 | 0.3386 | 0.3670 | 0.3386 | 0.3668 | 89,534 | +0.02(+4.86%) |
Mar 06, 2024 | 0.3389 | 0.3500 | 0.3350 | 0.3498 | 35,411 | +0.00(+0.34%) |
Mar 05, 2024 | 0.3490 | 0.3500 | 0.3311 | 0.3486 | 58,345 | -0.00(-1.19%) |
Mar 04, 2024 | 0.3350 | 0.3585 | 0.3313 | 0.3528 | 137,186 | +0.01(+2.77%) |