Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 3.410 | 3.560 | 3.385 | 3.550 | 900,013 | +0.19(+5.65%) |
Oct 03, 2024 | 3.550 | 3.590 | 3.360 | 3.360 | 1,009,819 | -0.22(-6.15%) |
Oct 02, 2024 | 3.860 | 3.930 | 3.560 | 3.580 | 1,734,777 | -0.28(-7.25%) |
Oct 01, 2024 | 3.700 | 3.890 | 3.660 | 3.860 | 2,085,138 | +0.16(+4.32%) |
Sep 30, 2024 | 3.560 | 3.710 | 3.543 | 3.700 | 892,407 | +0.11(+3.06%) |
Sep 27, 2024 | 3.630 | 3.665 | 3.590 | 3.590 | 747,074 | +0.01(+0.28%) |
Sep 26, 2024 | 3.730 | 3.730 | 3.580 | 3.580 | 1,275,795 | -0.08(-2.19%) |
Sep 25, 2024 | 3.800 | 3.800 | 3.645 | 3.660 | 962,696 | -0.13(-3.43%) |
Sep 24, 2024 | 3.630 | 3.820 | 3.620 | 3.790 | 931,514 | +0.18(+4.99%) |
Sep 23, 2024 | 3.700 | 3.720 | 3.600 | 3.610 | 934,132 | -0.08(-2.17%) |
Sep 20, 2024 | 3.860 | 3.860 | 3.680 | 3.690 | 3,436,478 | -0.17(-4.40%) |
Sep 19, 2024 | 4.230 | 4.230 | 3.800 | 3.860 | 1,159,780 | -0.25(-6.08%) |
Sep 18, 2024 | 4.180 | 4.275 | 4.100 | 4.110 | 1,523,410 | -0.07(-1.67%) |
Sep 17, 2024 | 4.100 | 4.195 | 4.060 | 4.180 | 1,257,038 | +0.11(+2.70%) |
Sep 16, 2024 | 3.950 | 4.090 | 3.845 | 4.070 | 1,322,189 | +0.09(+2.26%) |
Sep 13, 2024 | 4.000 | 4.075 | 3.950 | 3.980 | 929,064 | +0.02(+0.51%) |
Sep 12, 2024 | 4.080 | 4.115 | 3.910 | 3.960 | 1,597,885 | -0.12(-2.82%) |
Sep 11, 2024 | 4.180 | 4.240 | 3.980 | 4.075 | 1,395,068 | -0.13(-3.09%) |
Sep 10, 2024 | 4.650 | 4.670 | 3.975 | 4.205 | 3,159,544 | -0.54(-11.29%) |
Sep 09, 2024 | 4.690 | 4.920 | 4.650 | 4.740 | 1,596,903 | +0.12(+2.60%) |
Sep 06, 2024 | 4.570 | 4.720 | 4.545 | 4.620 | 737,184 | -0.03(-0.65%) |
Sep 05, 2024 | 4.630 | 4.660 | 4.530 | 4.650 | 945,108 | +0.02(+0.43%) |
Sep 04, 2024 | 4.590 | 4.680 | 4.545 | 4.630 | 768,133 | +0.03(+0.65%) |
Sep 03, 2024 | 4.610 | 4.700 | 4.580 | 4.600 | 692,879 | -0.05(-1.08%) |
Aug 30, 2024 | 4.680 | 4.680 | 4.580 | 4.650 | 878,148 | -0.02(-0.43%) |
Aug 29, 2024 | 4.630 | 4.730 | 4.545 | 4.670 | 776,425 | +0.11(+2.41%) |
Aug 28, 2024 | 4.620 | 4.645 | 4.540 | 4.560 | 722,468 | -0.10(-2.15%) |
Aug 27, 2024 | 4.610 | 4.680 | 4.570 | 4.660 | 684,033 | -0.01(-0.21%) |
Aug 26, 2024 | 4.720 | 4.720 | 4.625 | 4.670 | 841,518 | -0.03(-0.64%) |
Aug 23, 2024 | 4.490 | 4.700 | 4.410 | 4.700 | 915,850 | +0.31(+7.06%) |
Aug 22, 2024 | 4.400 | 4.500 | 4.380 | 4.390 | 700,612 | -0.06(-1.35%) |
Aug 21, 2024 | 4.610 | 4.630 | 4.380 | 4.450 | 1,752,904 | -0.10(-2.20%) |
Aug 20, 2024 | 4.480 | 4.600 | 4.445 | 4.550 | 1,403,533 | +0.09(+2.02%) |
Aug 19, 2024 | 4.310 | 4.530 | 4.275 | 4.460 | 2,847,433 | +0.15(+3.48%) |
Aug 16, 2024 | 3.970 | 4.320 | 3.970 | 4.310 | 2,205,156 | +0.34(+8.56%) |
Aug 15, 2024 | 3.780 | 3.970 | 3.780 | 3.970 | 1,802,583 | +0.30(+8.17%) |
Aug 14, 2024 | 3.900 | 3.925 | 3.580 | 3.670 | 2,467,970 | -0.20(-5.17%) |
Aug 13, 2024 | 3.760 | 3.990 | 3.760 | 3.870 | 3,333,406 | +0.11(+2.93%) |
Aug 12, 2024 | 3.670 | 3.800 | 3.604 | 3.760 | 1,882,493 | +0.10(+2.73%) |
Aug 09, 2024 | 3.830 | 3.890 | 3.640 | 3.660 | 1,780,274 | -0.19(-4.94%) |
Aug 08, 2024 | 3.730 | 3.890 | 3.650 | 3.850 | 2,898,445 | +0.13(+3.49%) |
Aug 07, 2024 | 4.230 | 4.265 | 3.710 | 3.720 | 3,487,562 | -0.57(-13.29%) |
Aug 06, 2024 | 4.200 | 4.460 | 3.960 | 4.290 | 3,857,965 | +0.09(+2.14%) |
Aug 05, 2024 | 4.230 | 4.310 | 4.080 | 4.200 | 2,144,501 | -0.18(-4.11%) |
Aug 02, 2024 | 4.640 | 4.640 | 4.380 | 4.380 | 2,345,585 | -0.24(-5.19%) |