Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.0400	0.0597	0.0327	0.0592	2,494	-0.00(-1.00%)
Jan 08, 2026	0.0562	0.0598	0.0562	0.0598	7,440	-0.00(-0.33%)
Jan 07, 2026	0.0599	0.0600	0.0599	0.0600	2,041	+0.01(+11.11%)
Jan 05, 2026				0.0540	0	+0.00(+1.12%)
Dec 30, 2025				0.0534	2,385	+0.02(+61.33%)
Dec 29, 2025	0.0382	0.0538	0.0301	0.0331	39,553	-0.01(-13.12%)
Dec 26, 2025	0.0458	0.0458	0.0381	0.0381	1,143	-0.00(-3.05%)
Dec 24, 2025	0.0393	0.0393	0.0393	0.0393	1,011	-0.01(-26.82%)
Dec 22, 2025				0.0537	0	+0.00(+7.62%)
Dec 19, 2025	0.0537	0.0537	0.0446	0.0499	1,542	+0.01(+27.30%)
Dec 15, 2025				0.0392	0	+0.00(+0.51%)
Dec 10, 2025				0.0390	11	-0.00(-3.47%)
Dec 08, 2025				0.0404	0	-0.01(-17.55%)
Dec 05, 2025	0.0400	0.0548	0.0400	0.0490	6,485	+0.01(+19.51%)
Dec 03, 2025				0.0410	0	-0.00(-2.38%)
Dec 02, 2025	0.0481	0.0481	0.0420	0.0420	1,351	-0.01(-15.66%)
Dec 01, 2025	0.0499	0.0499	0.0498	0.0498	2,152	-0.01(-9.29%)
Nov 26, 2025				0.0549	139	+0.02(+42.60%)
Nov 25, 2025	0.0385	0.0385	0.0385	0.0385	219	-0.00(-6.10%)
Nov 24, 2025	0.0470	0.0470	0.0410	0.0410	1,132	-0.01(-12.77%)
Nov 21, 2025	0.0385	0.0470	0.0385	0.0470	2,108	-0.00(-0.42%)
Nov 19, 2025				0.0472	0	+0.01(+23.88%)
Nov 18, 2025	0.0390	0.0399	0.0381	0.0381	3,048	-0.01(-21.93%)
Nov 17, 2025	0.0488	0.0488	0.0488	0.0488	277	-0.00(-0.61%)
Nov 14, 2025	0.0491	0.0491	0.0489	0.0491	3,200	-0.00(-0.61%)
Nov 13, 2025	0.0420	0.0494	0.0400	0.0494	24,592	+0.00(+0.82%)
Nov 12, 2025	0.0498	0.0597	0.0391	0.0490	6,742	+0.00(+2.30%)
Nov 11, 2025	0.0504	0.0504	0.0390	0.0479	47,270	-0.01(-19.90%)
Nov 10, 2025	0.0500	0.0598	0.0476	0.0598	21,713	+0.01(+25.37%)
Nov 07, 2025	0.0475	0.0477	0.0475	0.0477	400	+0.00(+0.21%)
Nov 06, 2025	0.0476	0.0476	0.0476	0.0476	3,879	-0.00(-4.80%)
Nov 05, 2025	0.0450	0.0500	0.0450	0.0500	1,140	-0.00(-4.76%)
Nov 04, 2025	0.0525	0.0525	0.0525	0.0525	1,100	-0.01(-9.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.