Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2024 | 0.4325 | 76 | +0.03(+8.12%) | |||
Aug 27, 2024 | 0.4000 | 8 | +0.01(+1.88%) | |||
Aug 26, 2024 | 0.7500 | 0.7500 | 0.3926 | 0.3926 | 1,814 | -0.02(-4.24%) |
Aug 23, 2024 | 0.5600 | 0.5600 | 0.4100 | 0.4100 | 482 | +0.01(+2.50%) |
Aug 22, 2024 | 0.3000 | 0.7975 | 0.3000 | 0.4000 | 16,377 | +0.10(+33.33%) |
Aug 19, 2024 | 0.3000 | 0 | +0.01(+3.45%) | |||
Aug 16, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 150 | -0.04(-12.12%) |
Aug 14, 2024 | 0.3300 | 0 | +0.02(+6.45%) | |||
Aug 12, 2024 | 0.3100 | 0 | -0.03(-8.82%) | |||
Aug 08, 2024 | 0.3400 | 100 | -0.01(-2.86%) | |||
Aug 07, 2024 | 0.3812 | 0.3912 | 0.3500 | 0.3500 | 22,872 | -0.12(-25.53%) |
Aug 06, 2024 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 282 | -0.03(-6.24%) |
Aug 05, 2024 | 0.5013 | 0.5013 | 0.5013 | 0.5013 | 274 | -0.12(-19.15%) |
Aug 02, 2024 | 0.5500 | 0.6200 | 0.5475 | 0.6200 | 6,040 | +0.02(+3.33%) |
Aug 01, 2024 | 0.5970 | 0.6000 | 0.5970 | 0.6000 | 1,520 | +0.00(+0.00%) |
Jul 30, 2024 | 0.6000 | 0 | -0.01(-1.64%) | |||
Jul 26, 2024 | 0.6100 | 101 | -0.07(-10.29%) | |||
Jul 25, 2024 | 0.6500 | 0.6800 | 0.6500 | 0.6800 | 6,005 | -0.03(-4.23%) |
Jul 23, 2024 | 0.7100 | 0 | +0.01(+1.02%) | |||
Jul 16, 2024 | 0.7028 | 0 | -0.01(-1.26%) | |||
Jul 15, 2024 | 0.7118 | 0.7118 | 0.7118 | 0.7118 | 206 | +0.01(+1.28%) |
Jul 12, 2024 | 0.7462 | 0.8291 | 0.7028 | 0.7028 | 2,029 | -0.04(-5.98%) |
Jul 11, 2024 | 0.7867 | 0.8741 | 0.7300 | 0.7475 | 5,824 | +0.04(+5.28%) |
Jul 10, 2024 | 0.7705 | 0.8561 | 0.7079 | 0.7100 | 3,381 | -0.03(-4.05%) |
Jul 09, 2024 | 0.8110 | 0.8380 | 0.5800 | 0.7400 | 18,642 | +0.03(+3.61%) |
Jul 08, 2024 | 0.7542 | 0.7542 | 0.7142 | 0.7142 | 1,824 | -0.03(-4.61%) |
Jul 05, 2024 | 0.7218 | 0.7487 | 0.7218 | 0.7487 | 1,403 | +0.10(+14.74%) |
Jul 03, 2024 | 0.6500 | 0.6750 | 0.6300 | 0.6525 | 5,341 | +0.05(+8.75%) |