Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	18.85	18.97	16.58	18.49	1,583,295	-1.91(-9.36%)
Oct 29, 2015	20.46	20.83	20.02	20.40	426,797	-0.13(-0.63%)
Oct 28, 2015	19.86	21.08	19.71	20.53	745,659	+0.69(+3.45%)
Oct 27, 2015	21.41	21.59	19.43	19.84	880,982	-1.79(-8.25%)
Oct 26, 2015	21.05	21.86	21.03	21.63	321,310	+0.71(+3.39%)
Oct 23, 2015	21.58	21.79	20.76	20.92	281,165	-0.66(-3.06%)
Oct 22, 2015	21.57	22.11	21.28	21.58	514,774	+0.22(+1.03%)
Oct 21, 2015	22.49	22.49	21.27	21.36	514,517	-1.09(-4.86%)
Oct 20, 2015	22.70	23.17	22.44	22.45	354,638	-0.47(-2.05%)
Oct 19, 2015	22.45	23.25	22.17	22.92	335,157	+0.47(+2.09%)
Oct 16, 2015	23.46	23.73	22.01	22.45	715,310	-1.24(-5.23%)
Oct 15, 2015	22.32	23.97	21.93	23.69	748,013	+1.56(+7.05%)
Oct 14, 2015	22.49	22.95	21.75	22.13	651,667	-0.44(-1.95%)
Oct 13, 2015	23.56	24.24	22.50	22.57	743,325	-1.23(-5.17%)
Oct 12, 2015	24.33	24.69	22.71	23.80	566,398	-0.42(-1.73%)
Oct 09, 2015	25.36	25.80	24.02	24.22	474,041	-0.89(-3.54%)
Oct 08, 2015	24.60	25.31	24.41	25.11	446,656	+0.46(+1.87%)
Oct 07, 2015	24.67	25.11	23.88	24.65	360,396	+0.28(+1.15%)
Oct 06, 2015	24.50	24.89	23.83	24.37	438,998	-0.14(-0.57%)
Oct 05, 2015	22.83	24.83	22.83	24.51	1,175,153	+1.81(+7.97%)
Oct 02, 2015	21.45	22.72	21.16	22.70	591,801	+0.94(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.