Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	18.85	18.97	16.58	18.49	1,583,295	-1.91(-9.36%)
Oct 29, 2015	20.46	20.83	20.02	20.40	426,797	-0.13(-0.63%)
Oct 28, 2015	19.86	21.08	19.71	20.53	745,659	+0.69(+3.45%)
Oct 27, 2015	21.41	21.59	19.43	19.84	880,982	-1.79(-8.25%)
Oct 26, 2015	21.05	21.86	21.03	21.63	321,310	+0.71(+3.39%)
Oct 23, 2015	21.58	21.79	20.76	20.92	281,165	-0.66(-3.06%)
Oct 22, 2015	21.57	22.11	21.28	21.58	514,774	+0.22(+1.03%)
Oct 21, 2015	22.49	22.49	21.27	21.36	514,517	-1.09(-4.86%)
Oct 20, 2015	22.70	23.17	22.44	22.45	354,638	-0.47(-2.05%)
Oct 19, 2015	22.45	23.25	22.17	22.92	335,157	+0.47(+2.09%)
Oct 16, 2015	23.46	23.73	22.01	22.45	715,310	-1.24(-5.23%)
Oct 15, 2015	22.32	23.97	21.93	23.69	748,013	+1.56(+7.05%)
Oct 14, 2015	22.49	22.95	21.75	22.13	651,667	-0.44(-1.95%)
Oct 13, 2015	23.56	24.24	22.50	22.57	743,325	-1.23(-5.17%)
Oct 12, 2015	24.33	24.69	22.71	23.80	566,398	-0.42(-1.73%)
Oct 09, 2015	25.36	25.80	24.02	24.22	474,041	-0.89(-3.54%)
Oct 08, 2015	24.60	25.31	24.41	25.11	446,656	+0.46(+1.87%)
Oct 07, 2015	24.67	25.11	23.88	24.65	360,396	+0.28(+1.15%)
Oct 06, 2015	24.50	24.89	23.83	24.37	438,998	-0.14(-0.57%)
Oct 05, 2015	22.83	24.83	22.83	24.51	1,175,153	+1.81(+7.97%)
Oct 02, 2015	21.45	22.72	21.16	22.70	591,801	+0.94(+4.32%)
Oct 01, 2015	22.06	22.25	20.64	21.76	721,733	-1.16(-5.06%)
Sep 30, 2015	23.36	23.76	22.21	22.92	578,172	+0.34(+1.51%)
Sep 29, 2015	22.00	22.69	21.58	22.58	760,473	+1.01(+4.68%)
Sep 28, 2015	24.14	24.61	21.35	21.57	645,422	-2.97(-12.10%)
Sep 25, 2015	24.36	25.65	24.36	24.54	419,961	+0.65(+2.72%)
Sep 24, 2015	24.25	24.37	23.18	23.89	550,256	-0.41(-1.69%)
Sep 23, 2015	25.09	25.90	24.25	24.30	327,481	-0.89(-3.53%)
Sep 22, 2015	24.71	26.03	24.71	25.19	597,541	-0.71(-2.74%)
Sep 21, 2015	27.59	27.65	24.81	25.90	1,026,965	-1.70(-6.16%)
Sep 18, 2015	26.60	27.77	26.05	27.60	647,074	+0.51(+1.88%)
Sep 17, 2015	28.02	28.24	26.65	27.09	650,240	-0.78(-2.80%)
Sep 16, 2015	28.38	29.26	27.83	27.87	402,622	-0.55(-1.94%)
Sep 15, 2015	27.79	28.57	27.36	28.42	397,586	+0.86(+3.12%)
Sep 14, 2015	29.03	29.03	27.15	27.56	491,601	-1.23(-4.27%)
Sep 11, 2015	28.23	29.00	27.77	28.79	966,469	+0.84(+3.01%)
Sep 10, 2015	26.80	29.02	26.70	27.95	947,590	+1.11(+4.14%)
Sep 09, 2015	26.91	27.74	26.06	26.84	460,539	-0.21(-0.78%)
Sep 08, 2015	27.68	27.68	26.29	27.05	268,045	+0.51(+1.92%)
Sep 04, 2015	26.66	26.54	26.54	26.54	547,500	-0.58(-2.14%)
Sep 03, 2015	26.01	27.74	25.73	27.12	723,942	+1.71(+6.73%)
Sep 02, 2015	25.31	25.56	24.63	25.41	253,294	+0.55(+2.21%)
Sep 01, 2015	24.50	25.60	24.25	24.86	387,337	-0.26(-1.04%)
Aug 31, 2015	25.29	25.93	24.75	25.12	345,311	-0.29(-1.14%)
Aug 28, 2015	25.25	26.48	25.11	25.41	368,022	-0.11(-0.43%)
Aug 27, 2015	24.59	25.84	24.25	25.52	504,498	+1.63(+6.82%)
Aug 26, 2015	24.81	24.92	23.00	23.89	453,430	-0.11(-0.46%)
Aug 25, 2015	25.25	25.40	24.00	24.00	603,612	+0.80(+3.45%)
Aug 24, 2015	16.40	24.87	15.60	23.20	1,680,633	+0.76(+3.39%)
Aug 21, 2015	24.00	25.09	21.98	22.44	1,201,461	-2.16(-8.78%)
Aug 20, 2015	24.60	25.55	24.01	24.60	549,006	-0.49(-1.95%)
Aug 19, 2015	26.61	27.00	23.43	25.09	1,567,520	-1.79(-6.66%)
Aug 18, 2015	27.89	28.39	26.72	26.88	429,734	-1.00(-3.59%)
Aug 17, 2015	27.54	27.98	26.75	27.88	573,833	+0.60(+2.20%)
Aug 14, 2015	27.05	28.93	26.64	27.28	871,437	+0.02(+0.07%)
Aug 13, 2015	32.52	33.70	26.13	27.26	3,060,668	-3.04(-10.03%)
Aug 12, 2015	28.00	30.88	26.13	30.30	1,680,065	+2.30(+8.21%)
Aug 11, 2015	26.77	28.48	26.74	28.00	660,690	+0.17(+0.61%)
Aug 10, 2015	28.56	29.00	26.57	27.83	797,320	-0.76(-2.66%)
Aug 07, 2015	27.50	28.89	27.40	28.59	526,259	+1.19(+4.34%)
Aug 06, 2015	30.75	31.21	27.09	27.40	993,417	-3.35(-10.89%)
Aug 05, 2015	30.22	31.55	30.15	30.75	513,087	+1.03(+3.47%)
Aug 04, 2015	31.12	32.08	29.21	29.72	479,804	-1.58(-5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.