Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	82.50	82.89	80.03	81.61	467,400	-0.78(-0.95%)
Nov 27, 2019	79.71	83.35	79.18	82.39	817,000	+3.48(+4.41%)
Nov 26, 2019	80.44	81.00	78.43	78.91	1,000,978	-1.25(-1.56%)
Nov 25, 2019	77.00	81.20	76.80	80.16	1,349,859	+3.79(+4.96%)
Nov 22, 2019	77.55	77.76	74.07	76.37	1,234,500	-0.61(-0.79%)
Nov 21, 2019	78.36	79.24	76.41	76.98	1,018,898	-1.33(-1.70%)
Nov 20, 2019	79.00	80.07	77.61	78.31	847,610	-0.71(-0.90%)
Nov 19, 2019	77.50	79.14	75.26	79.02	1,014,703	+2.23(+2.90%)
Nov 18, 2019	78.80	78.80	76.46	76.79	903,245	-2.17(-2.75%)
Nov 15, 2019	78.46	81.00	78.46	78.96	822,200	+0.72(+0.92%)
Nov 14, 2019	77.39	78.85	76.33	78.24	1,495,904	+0.88(+1.13%)
Nov 13, 2019	80.58	80.70	77.16	77.36	1,367,923	-3.39(-4.20%)
Nov 12, 2019	81.31	82.67	79.85	80.75	904,433	-0.32(-0.39%)
Nov 11, 2019	78.43	82.00	77.65	81.07	1,354,249	+3.12(+4.00%)
Nov 08, 2019	79.90	80.57	76.31	77.95	1,466,900	-1.95(-2.44%)
Nov 07, 2019	78.19	84.09	75.11	79.90	4,564,283	-0.01(-0.01%)
Nov 06, 2019	83.78	85.00	79.68	79.91	2,511,637	-3.36(-4.04%)
Nov 05, 2019	77.52	83.57	77.49	83.27	1,714,492	+3.67(+4.61%)
Nov 04, 2019	84.85	85.00	79.15	79.60	1,965,367	-3.59(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.