Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	14.95	15.04	14.50	14.65	595,293	-0.35(-2.33%)
Feb 27, 2017	14.85	15.10	14.70	15.00	560,259	+0.15(+1.01%)
Feb 24, 2017	14.80	15.12	14.65	14.85	622,932	-0.10(-0.67%)
Feb 23, 2017	14.60	15.10	14.30	14.95	710,189	+0.35(+2.40%)
Feb 22, 2017	15.30	15.40	14.55	14.60	921,695	-0.80(-5.19%)
Feb 21, 2017	14.90	15.55	14.90	15.40	800,544	+0.55(+3.70%)
Feb 17, 2017		14.85	14.85	14.85	0	+0.20(+1.37%)
Feb 16, 2017	15.00	15.10	14.40	14.65	1,105,268	-0.40(-2.66%)
Feb 15, 2017	14.70	15.80	14.65	15.05	3,170,909	+0.60(+4.15%)
Feb 14, 2017	13.55	14.45	13.43	14.45	1,509,855	+1.00(+7.43%)
Feb 13, 2017	13.20	13.70	13.20	13.45	1,023,603	-0.05(-0.37%)
Feb 10, 2017	13.00	13.60	12.75	13.50	1,146,957	+0.45(+3.45%)
Feb 09, 2017	12.95	13.15	12.72	13.05	644,999	+0.05(+0.38%)
Feb 08, 2017	12.45	13.05	12.45	13.00	876,146	+0.55(+4.42%)
Feb 07, 2017	12.40	12.80	12.40	12.45	563,690	+0.15(+1.22%)
Feb 06, 2017	12.70	12.90	12.30	12.30	696,829	-0.35(-2.77%)
Feb 03, 2017	12.55	12.65	12.35	12.65	1,400,636	+0.15(+1.20%)
Feb 02, 2017	12.55	12.65	12.35	12.50	881,950	-0.15(-1.19%)
Feb 01, 2017	13.05	13.18	12.25	12.65	781,142	-0.30(-2.32%)
Jan 31, 2017	13.00	13.05	12.60	12.95	523,788	-0.15(-1.15%)
Jan 30, 2017	13.15	13.40	12.86	13.10	665,297	-0.10(-0.76%)
Jan 27, 2017	13.15	13.50	12.90	13.20	438,506	+0.00(+0.00%)
Jan 26, 2017	13.60	13.80	13.12	13.20	280,604	-0.35(-2.58%)
Jan 25, 2017	13.10	13.70	13.00	13.55	900,279	+0.60(+4.63%)
Jan 24, 2017	13.40	13.55	12.90	12.95	453,974	-0.35(-2.63%)
Jan 23, 2017	13.45	13.55	13.20	13.30	253,906	-0.15(-1.12%)
Jan 20, 2017	13.35	13.55	13.25	13.45	189,907	+0.25(+1.89%)
Jan 19, 2017	13.25	13.70	13.00	13.20	612,641	-0.10(-0.75%)
Jan 18, 2017	13.90	14.05	13.15	13.30	589,782	-0.65(-4.66%)
Jan 17, 2017	13.55	14.20	13.50	13.95	770,107	+0.45(+3.33%)
Jan 13, 2017		13.50	13.50	13.50	0	+0.00(+0.00%)
Jan 12, 2017	13.55	13.60	13.12	13.50	749,960	+0.00(+0.00%)
Jan 11, 2017	13.60	13.70	13.35	13.50	383,769	-0.05(-0.37%)
Jan 10, 2017	13.60	13.78	13.40	13.55	521,233	+0.05(+0.37%)
Jan 09, 2017	13.70	13.70	13.15	13.50	733,402	-0.25(-1.82%)
Jan 06, 2017	13.90	14.00	13.60	13.75	537,964	-0.05(-0.36%)
Jan 05, 2017	14.30	14.57	13.78	13.80	647,740	-0.60(-4.17%)
Jan 04, 2017	13.30	14.45	13.30	14.40	1,363,301	+1.20(+9.09%)
Jan 03, 2017	12.55	13.20	12.55	13.20	1,123,554	+0.80(+6.45%)
Dec 30, 2016		12.40	12.40	12.40	0	+0.15(+1.22%)
Dec 29, 2016	12.70	12.82	12.22	12.25	539,663	-0.45(-3.54%)
Dec 28, 2016	13.30	13.35	12.60	12.70	482,748	-0.60(-4.51%)
Dec 27, 2016	12.60	13.45	12.60	13.30	567,168	+0.65(+5.14%)
Dec 23, 2016		12.65	12.65	12.65	0	+0.00(+0.00%)
Dec 22, 2016	12.75	12.93	12.40	12.65	490,702	+0.00(+0.00%)
Dec 21, 2016	13.45	13.47	12.65	12.65	521,535	-0.85(-6.30%)
Dec 20, 2016	14.00	14.04	13.45	13.50	459,337	-0.40(-2.88%)
Dec 19, 2016	13.50	13.95	13.26	13.90	554,904	+0.50(+3.73%)
Dec 16, 2016	12.75	13.50	12.60	13.40	755,971	+0.60(+4.69%)
Dec 15, 2016	12.85	13.03	12.60	12.80	465,077	-0.15(-1.16%)
Dec 14, 2016	13.30	13.45	12.75	12.95	434,957	-0.30(-2.26%)
Dec 13, 2016	13.50	13.65	12.85	13.25	435,134	-0.15(-1.12%)
Dec 12, 2016	13.75	13.90	13.30	13.40	382,727	-0.25(-1.83%)
Dec 09, 2016	13.80	13.95	13.45	13.65	297,125	-0.05(-0.36%)
Dec 08, 2016	14.05	14.10	13.35	13.70	710,881	-0.35(-2.49%)
Dec 07, 2016	13.30	14.20	13.21	14.05	762,413	+0.30(+2.18%)
Dec 06, 2016	13.45	14.05	13.20	13.75	1,007,131	+0.40(+3.00%)
Dec 05, 2016	12.80	13.50	12.60	13.35	1,007,182	+0.75(+5.95%)
Dec 02, 2016	12.45	12.65	12.00	12.60	1,003,826	+0.10(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.