Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	118.26	126.20	116.80	124.72	2,428,000	-1.23(-0.98%)
Feb 27, 2020	126.78	128.50	116.50	125.95	3,110,958	-6.46(-4.88%)
Feb 26, 2020	129.75	134.49	128.50	132.41	2,046,218	-0.59(-0.44%)
Feb 25, 2020	136.57	137.99	132.09	133.00	1,790,663	-2.63(-1.94%)
Feb 24, 2020	131.43	138.87	129.46	135.63	2,143,353	-6.44(-4.53%)
Feb 21, 2020	140.27	142.50	135.05	142.07	2,459,600	-0.13(-0.09%)
Feb 20, 2020	138.25	143.73	128.12	142.20	6,531,662	+14.38(+11.25%)
Feb 19, 2020	114.96	128.80	114.26	127.82	4,874,118	+19.44(+17.94%)
Feb 18, 2020	111.46	111.50	106.56	108.38	1,156,755	-2.83(-2.54%)
Feb 14, 2020	112.26	113.02	110.24	111.21	845,700	+0.05(+0.04%)
Feb 13, 2020	109.63	113.20	108.69	111.16	1,197,578	-0.70(-0.63%)
Feb 12, 2020	107.96	112.27	107.42	111.86	911,961	+5.83(+5.50%)
Feb 11, 2020	102.90	107.32	102.71	106.03	1,034,772	+3.43(+3.34%)
Feb 10, 2020	100.62	103.60	100.00	102.60	847,070	+1.98(+1.97%)
Feb 07, 2020	102.95	103.45	99.78	100.62	576,000	-3.32(-3.19%)
Feb 06, 2020	104.50	106.00	102.25	103.94	737,737	-0.53(-0.51%)
Feb 05, 2020	109.82	109.90	101.53	104.47	1,133,454	-3.34(-3.10%)
Feb 04, 2020	102.80	108.14	102.44	107.81	1,217,919	+6.83(+6.76%)
Feb 03, 2020	98.16	101.86	97.66	100.98	1,018,504	+3.12(+3.19%)
Jan 31, 2020	103.02	103.05	96.50	97.86	1,086,200	-5.36(-5.19%)
Jan 30, 2020	102.01	103.70	100.35	103.22	786,374	+0.51(+0.50%)
Jan 29, 2020	103.75	105.40	102.29	102.71	1,152,512	-0.65(-0.63%)
Jan 28, 2020	99.26	103.87	97.67	103.36	1,484,733	+7.11(+7.39%)
Jan 27, 2020	105.00	105.00	96.00	96.25	2,809,441	-13.88(-12.60%)
Jan 24, 2020	109.99	112.99	109.41	110.13	950,200	+1.40(+1.29%)
Jan 23, 2020	108.39	110.83	106.78	108.73	768,520	+0.27(+0.25%)
Jan 22, 2020	108.35	108.95	106.55	108.46	639,049	+0.93(+0.86%)
Jan 21, 2020	105.07	108.81	103.91	107.53	1,102,634	+2.78(+2.65%)
Jan 17, 2020	102.90	105.60	102.10	104.75	652,600	+2.05(+2.00%)
Jan 16, 2020	104.32	104.99	100.42	102.70	1,122,385	-0.91(-0.88%)
Jan 15, 2020	104.39	105.50	102.86	103.61	558,396	-0.41(-0.39%)
Jan 14, 2020	103.37	104.62	101.01	104.02	741,399	+0.94(+0.91%)
Jan 13, 2020	105.11	106.14	102.72	103.08	875,013	-1.44(-1.38%)
Jan 10, 2020	103.23	106.11	103.10	104.52	1,118,900	+1.78(+1.73%)
Jan 09, 2020	105.40	105.60	101.23	102.74	1,030,552	-1.42(-1.36%)
Jan 08, 2020	101.19	105.68	101.19	104.16	1,041,329	+2.37(+2.33%)
Jan 07, 2020	100.00	102.03	97.70	101.79	834,860	+2.16(+2.17%)
Jan 06, 2020	101.37	101.88	98.63	99.63	970,796	-2.75(-2.69%)
Jan 03, 2020	100.84	103.60	100.02	102.38	1,016,500	+0.57(+0.56%)
Jan 02, 2020	97.00	101.88	96.75	101.81	2,154,847	+6.72(+7.07%)
Dec 31, 2019	93.90	96.00	93.78	95.09	554,700	+1.09(+1.16%)
Dec 30, 2019	94.66	94.99	92.02	94.00	539,272	-0.26(-0.28%)
Dec 27, 2019	95.57	95.95	93.91	94.26	346,500	-1.30(-1.36%)
Dec 26, 2019	95.55	96.24	94.51	95.56	551,733	+0.36(+0.38%)
Dec 24, 2019	94.89	95.50	93.31	95.20	187,300	+1.02(+1.08%)
Dec 23, 2019	95.70	95.70	92.90	94.18	844,963	-0.82(-0.86%)
Dec 20, 2019	94.00	96.64	93.56	95.00	1,399,100	+1.22(+1.30%)
Dec 19, 2019	91.59	94.54	91.01	93.78	1,464,356	+1.92(+2.09%)
Dec 18, 2019	91.68	93.04	90.57	91.86	1,057,947	+0.42(+0.46%)
Dec 17, 2019	92.16	93.95	90.86	91.44	1,350,323	-0.31(-0.34%)
Dec 16, 2019	90.16	94.06	89.56	91.75	6,128,006	+1.58(+1.75%)
Dec 13, 2019	86.82	90.99	86.16	90.17	1,364,800	+2.87(+3.29%)
Dec 12, 2019	83.53	87.60	82.77	87.30	1,236,768	+3.79(+4.54%)
Dec 11, 2019	81.56	84.15	81.53	83.51	789,561	+2.03(+2.49%)
Dec 10, 2019	82.70	82.99	79.55	81.48	763,646	-1.36(-1.64%)
Dec 09, 2019	83.57	85.06	82.05	82.84	935,570	-1.09(-1.30%)
Dec 06, 2019	83.43	85.68	82.78	83.93	1,290,700	+1.04(+1.25%)
Dec 05, 2019	86.52	87.93	82.61	82.89	2,054,471	-3.65(-4.22%)
Dec 04, 2019	88.50	89.27	85.12	86.54	1,681,486	-1.50(-1.70%)
Dec 03, 2019	80.82	88.25	79.50	88.04	1,568,223	+6.32(+7.73%)
Dec 02, 2019	83.00	83.40	80.17	81.72	736,744	+0.11(+0.13%)
Nov 29, 2019	82.50	82.89	80.03	81.61	467,400	-0.78(-0.95%)
Nov 27, 2019	79.71	83.35	79.18	82.39	817,000	+3.48(+4.41%)
Nov 26, 2019	80.44	81.00	78.43	78.91	1,000,978	-1.25(-1.56%)
Nov 25, 2019	77.00	81.20	76.80	80.16	1,349,859	+3.79(+4.96%)
Nov 22, 2019	77.55	77.76	74.07	76.37	1,234,500	-0.61(-0.79%)
Nov 21, 2019	78.36	79.24	76.41	76.98	1,018,898	-1.33(-1.70%)
Nov 20, 2019	79.00	80.07	77.61	78.31	847,610	-0.71(-0.90%)
Nov 19, 2019	77.50	79.14	75.26	79.02	1,014,703	+2.23(+2.90%)
Nov 18, 2019	78.80	78.80	76.46	76.79	903,245	-2.17(-2.75%)
Nov 15, 2019	78.46	81.00	78.46	78.96	822,200	+0.72(+0.92%)
Nov 14, 2019	77.39	78.85	76.33	78.24	1,495,904	+0.88(+1.13%)
Nov 13, 2019	80.58	80.70	77.16	77.36	1,367,923	-3.39(-4.20%)
Nov 12, 2019	81.31	82.67	79.85	80.75	904,433	-0.32(-0.39%)
Nov 11, 2019	78.43	82.00	77.65	81.07	1,354,249	+3.12(+4.00%)
Nov 08, 2019	79.90	80.57	76.31	77.95	1,466,900	-1.95(-2.44%)
Nov 07, 2019	78.19	84.09	75.11	79.90	4,564,283	-0.01(-0.01%)
Nov 06, 2019	83.78	85.00	79.68	79.91	2,511,637	-3.36(-4.04%)
Nov 05, 2019	77.52	83.57	77.49	83.27	1,714,492	+3.67(+4.61%)
Nov 04, 2019	84.85	85.00	79.15	79.60	1,965,367	-3.59(-4.32%)
Nov 01, 2019	85.37	85.75	82.12	83.19	935,300	-1.77(-2.08%)
Oct 31, 2019	85.51	86.81	83.42	84.96	946,096	+0.14(+0.17%)
Oct 30, 2019	89.58	90.21	82.70	84.82	2,524,623	-7.26(-7.88%)
Oct 29, 2019	93.81	94.92	91.85	92.08	785,317	-1.24(-1.33%)
Oct 28, 2019	93.76	96.69	93.03	93.32	934,295	+0.12(+0.13%)
Oct 25, 2019	92.88	93.31	88.27	93.20	1,126,300	-0.30(-0.32%)
Oct 24, 2019	92.12	95.00	91.13	93.50	1,668,589	+2.00(+2.19%)
Oct 23, 2019	87.09	92.60	86.97	91.50	1,518,681	+4.69(+5.40%)
Oct 22, 2019	87.40	89.29	85.09	86.81	913,265	-0.46(-0.53%)
Oct 21, 2019	85.38	88.42	85.01	87.27	753,491	+2.10(+2.47%)
Oct 18, 2019	84.20	86.68	84.05	85.17	1,413,900	+1.55(+1.85%)
Oct 17, 2019	84.01	85.55	82.68	83.62	9,448,474	-0.26(-0.31%)
Oct 16, 2019	84.17	84.63	82.92	83.88	1,288,190	-0.92(-1.08%)
Oct 15, 2019	85.80	87.49	83.34	84.80	2,084,103	-4.31(-4.84%)
Oct 14, 2019	89.50	90.50	88.37	89.11	529,756	+0.16(+0.18%)
Oct 11, 2019	88.88	90.06	88.01	88.95	774,300	+0.56(+0.63%)
Oct 10, 2019	85.61	90.00	85.54	88.39	647,066	+2.84(+3.32%)
Oct 09, 2019	87.69	87.79	83.54	85.55	771,958	-1.67(-1.91%)
Oct 08, 2019	84.69	88.51	84.50	87.22	739,354	+1.71(+2.00%)
Oct 07, 2019	86.09	86.96	83.59	85.51	792,129	+0.01(+0.01%)
Oct 04, 2019	81.91	85.52	81.34	85.50	803,000	+4.50(+5.56%)
Oct 03, 2019	81.17	82.06	78.43	81.00	689,011	-0.12(-0.15%)
Oct 02, 2019	82.43	83.04	80.31	81.12	743,788	-2.03(-2.44%)
Oct 01, 2019	84.27	84.92	82.72	83.15	635,772	-0.57(-0.68%)
Sep 30, 2019	82.32	84.72	81.21	83.72	608,207	+1.64(+2.00%)
Sep 27, 2019	85.51	86.19	81.09	82.08	1,202,300	-3.27(-3.83%)
Sep 26, 2019	88.71	89.53	84.97	85.35	679,775	-2.95(-3.34%)
Sep 25, 2019	86.22	88.72	84.87	88.30	694,184	+1.54(+1.78%)
Sep 24, 2019	90.11	91.45	84.92	86.76	1,347,330	-3.11(-3.46%)
Sep 23, 2019	89.10	90.37	87.33	89.87	1,044,570	+0.46(+0.51%)
Sep 20, 2019	90.26	91.42	85.90	89.41	2,241,100	-0.01(-0.01%)
Sep 19, 2019	83.44	90.45	83.20	89.42	3,525,396	+6.38(+7.68%)
Sep 18, 2019	83.15	83.49	80.44	83.04	848,601	-0.02(-0.02%)
Sep 17, 2019	79.40	83.21	79.40	83.06	1,342,840	+3.75(+4.73%)
Sep 16, 2019	76.51	80.66	76.40	79.31	1,539,182	+3.19(+4.19%)
Sep 13, 2019	71.55	76.65	71.55	76.12	1,531,800	+4.48(+6.25%)
Sep 12, 2019	80.28	81.16	70.88	71.64	3,773,484	-7.79(-9.81%)
Sep 11, 2019	75.13	80.06	74.92	79.43	931,102	+4.31(+5.74%)
Sep 10, 2019	73.64	76.29	72.50	75.12	1,410,007	+0.96(+1.29%)
Sep 09, 2019	77.20	77.74	73.15	74.16	1,315,432	-3.10(-4.01%)
Sep 06, 2019	79.10	79.35	76.89	77.26	839,800	-1.34(-1.70%)
Sep 05, 2019	83.79	84.26	77.79	78.60	1,131,038	-4.29(-5.18%)
Sep 04, 2019	78.99	82.95	78.52	82.89	1,176,121	+5.35(+6.90%)
Sep 03, 2019	80.94	81.90	77.44	77.54	971,620	-4.38(-5.35%)
Aug 30, 2019	83.96	84.30	80.31	81.92	457,200	-1.44(-1.73%)
Aug 29, 2019	83.70	84.81	80.55	83.36	898,168	+0.72(+0.87%)
Aug 28, 2019	81.83	83.62	81.21	82.64	382,670	+0.80(+0.98%)
Aug 27, 2019	82.98	84.02	81.41	81.84	543,193	-0.54(-0.66%)
Aug 26, 2019	81.88	83.86	80.04	82.38	637,931	+1.48(+1.83%)
Aug 23, 2019	81.65	82.62	78.79	80.90	937,300	-1.14(-1.39%)
Aug 22, 2019	81.85	82.80	79.32	82.04	2,275,412	-5.81(-6.61%)
Aug 21, 2019	86.34	88.96	85.49	87.85	1,350,731	+3.14(+3.71%)
Aug 20, 2019	84.49	85.26	83.01	84.71	669,848	+0.59(+0.70%)
Aug 19, 2019	85.00	85.60	83.15	84.12	753,652	+0.32(+0.38%)
Aug 16, 2019	82.25	84.35	81.61	83.80	1,060,700	+1.72(+2.10%)
Aug 15, 2019	84.30	84.44	78.81	82.08	1,489,360	-2.61(-3.08%)
Aug 14, 2019	87.03	87.70	84.67	84.69	1,325,534	-3.09(-3.52%)
Aug 13, 2019	86.83	89.43	86.12	87.78	1,482,104	+1.15(+1.33%)
Aug 12, 2019	81.11	88.24	81.11	86.63	2,207,468	+4.30(+5.22%)
Aug 09, 2019	79.17	84.61	79.03	82.33	1,535,500	+1.51(+1.87%)
Aug 08, 2019	78.65	81.12	76.20	80.82	1,477,635	+0.52(+0.65%)
Aug 07, 2019	75.99	81.00	74.86	80.30	5,564,498	+16.12(+25.12%)
Aug 06, 2019	63.56	65.83	62.37	64.18	1,209,288	+1.27(+2.02%)
Aug 05, 2019	64.11	64.50	60.93	62.91	1,169,611	-2.07(-3.19%)
Aug 02, 2019	66.72	66.80	64.09	64.98	845,500	-1.51(-2.27%)
Aug 01, 2019	66.59	69.00	65.80	66.49	1,218,209	+1.26(+1.93%)
Jul 31, 2019	65.17	67.19	63.49	65.23	1,459,403	+1.83(+2.89%)
Jul 30, 2019	63.80	64.21	63.06	63.40	332,722	-0.93(-1.45%)
Jul 29, 2019	63.51	64.54	63.01	64.33	438,681	+1.07(+1.69%)
Jul 26, 2019	63.61	63.79	63.03	63.26	193,000	+0.18(+0.29%)
Jul 25, 2019	62.49	63.77	61.86	63.08	411,082	+0.58(+0.93%)
Jul 24, 2019	62.54	62.78	61.56	62.50	376,592	+0.05(+0.08%)
Jul 23, 2019	63.70	63.73	61.49	62.45	328,675	-0.61(-0.97%)
Jul 22, 2019	63.48	64.19	62.34	63.06	473,175	-0.31(-0.49%)
Jul 19, 2019	63.00	63.83	62.79	63.37	383,300	+0.73(+1.17%)
Jul 18, 2019	62.00	63.00	61.90	62.64	521,840	+0.28(+0.45%)
Jul 17, 2019	61.50	62.50	61.05	62.36	285,277	+0.96(+1.56%)
Jul 16, 2019	61.65	61.70	60.65	61.40	203,985	-0.43(-0.70%)
Jul 15, 2019	62.23	62.40	60.22	61.83	332,796	-0.29(-0.47%)
Jul 12, 2019	61.48	62.54	61.27	62.12	417,500	+1.36(+2.24%)
Jul 11, 2019	62.30	62.72	59.84	60.76	520,149	-1.53(-2.46%)
Jul 10, 2019	62.79	63.42	62.05	62.29	335,745	+0.02(+0.03%)
Jul 09, 2019	61.86	62.98	61.66	62.27	298,491	-0.26(-0.42%)
Jul 08, 2019	63.04	63.10	61.23	62.53	345,924	-0.62(-0.98%)
Jul 05, 2019	62.03	63.20	62.02	63.15	251,700	+0.85(+1.36%)
Jul 03, 2019	62.70	63.32	62.28	62.30	167,900	-0.54(-0.86%)
Jul 02, 2019	62.47	63.25	61.36	62.84	284,934	+0.24(+0.38%)
Jul 01, 2019	63.22	64.21	61.97	62.60	656,390	+0.14(+0.22%)
Jun 28, 2019	60.72	62.70	60.72	62.46	648,900	+1.40(+2.29%)
Jun 27, 2019	59.70	61.65	59.57	61.06	733,187	+1.44(+2.42%)
Jun 26, 2019	60.91	61.89	59.49	59.62	587,416	+0.40(+0.68%)
Jun 25, 2019	60.30	60.94	58.84	59.22	660,461	-1.32(-2.18%)
Jun 24, 2019	60.02	61.66	60.01	60.54	853,061	+1.14(+1.92%)
Jun 21, 2019	59.53	59.73	58.15	59.40	530,900	-0.28(-0.47%)
Jun 20, 2019	60.00	60.67	58.89	59.68	498,859	+0.48(+0.81%)
Jun 19, 2019	59.04	59.53	57.38	59.20	630,473	+0.64(+1.09%)
Jun 18, 2019	58.19	60.96	57.71	58.56	1,305,249	+1.97(+3.48%)
Jun 17, 2019	56.44	57.15	55.69	56.59	256,214	+0.10(+0.18%)
Jun 14, 2019	57.75	58.17	55.80	56.49	559,500	-1.39(-2.40%)
Jun 13, 2019	55.08	57.97	55.08	57.88	668,415	+3.06(+5.58%)
Jun 12, 2019	56.90	56.99	54.57	54.82	443,565	-2.18(-3.82%)
Jun 11, 2019	57.05	57.46	56.01	57.00	356,216	+0.17(+0.30%)
Jun 10, 2019	56.45	57.88	56.45	56.83	364,765	+0.51(+0.91%)
Jun 07, 2019	55.90	57.14	55.49	56.32	339,800	+0.31(+0.55%)
Jun 06, 2019	55.03	56.50	54.75	56.01	544,932	+0.85(+1.54%)
Jun 05, 2019	54.83	55.24	54.33	55.16	425,722	+0.51(+0.93%)
Jun 04, 2019	53.58	54.94	53.45	54.65	307,884	+1.39(+2.61%)
Jun 03, 2019	53.29	53.65	52.03	53.26	578,585	-0.32(-0.60%)
May 31, 2019	54.07	54.45	53.13	53.58	529,600	-1.05(-1.92%)
May 30, 2019	53.99	55.30	53.95	54.63	298,740	+0.84(+1.56%)
May 29, 2019	54.92	54.94	53.37	53.79	344,583	-1.59(-2.87%)
May 28, 2019	54.16	55.53	53.83	55.38	447,901	+1.77(+3.30%)
May 24, 2019	53.51	54.26	53.10	53.61	348,000	+0.14(+0.26%)
May 23, 2019	54.37	54.96	53.00	53.47	475,253	-1.49(-2.71%)
May 22, 2019	54.50	55.58	54.32	54.96	289,834	+0.16(+0.29%)
May 21, 2019	55.22	55.50	54.25	54.80	400,866	+0.10(+0.18%)
May 20, 2019	55.28	55.93	54.23	54.70	727,374	-0.89(-1.60%)
May 17, 2019	54.74	56.95	54.52	55.59	1,064,700	+0.29(+0.52%)
May 16, 2019	52.50	55.82	52.40	55.30	983,770	+2.92(+5.57%)
May 15, 2019	50.80	52.85	50.64	52.38	837,352	+1.44(+2.83%)
May 14, 2019	50.32	51.40	50.25	50.94	751,230	+0.94(+1.88%)
May 13, 2019	51.50	52.00	49.58	50.00	793,225	-3.01(-5.68%)
May 10, 2019	51.19	53.41	50.96	53.01	972,400	+1.52(+2.95%)
May 09, 2019	51.46	51.75	50.55	51.49	936,323	-0.36(-0.69%)
May 08, 2019	53.40	53.80	51.26	51.85	1,623,288	-1.99(-3.70%)
May 07, 2019	50.46	54.50	50.24	53.84	6,017,486	+9.96(+22.70%)
May 06, 2019	43.74	44.20	43.10	43.88	826,575	-0.68(-1.53%)
May 03, 2019	44.27	44.97	44.15	44.56	507,800	+0.80(+1.83%)
May 02, 2019	44.00	44.21	43.35	43.76	591,895	-0.38(-0.86%)
May 01, 2019	44.90	45.94	44.12	44.14	1,157,237	-0.16(-0.36%)
Apr 30, 2019	44.38	45.15	43.67	44.30	496,948	-0.89(-1.97%)
Apr 29, 2019	46.00	46.06	45.03	45.19	560,165	-0.78(-1.70%)
Apr 26, 2019	45.78	46.25	44.74	45.97	309,100	+0.05(+0.11%)
Apr 25, 2019	45.01	46.72	45.01	45.92	432,546	+1.13(+2.52%)
Apr 24, 2019	44.59	45.60	44.36	44.79	461,277	+0.48(+1.08%)
Apr 23, 2019	43.40	44.79	43.22	44.31	568,395	+1.11(+2.57%)
Apr 22, 2019	42.86	43.25	42.74	43.20	200,376	+0.16(+0.37%)
Apr 18, 2019	43.38	43.66	42.95	43.04	560,500	-0.04(-0.09%)
Apr 17, 2019	42.99	43.88	42.72	43.08	645,203	+0.54(+1.27%)
Apr 16, 2019	41.74	42.77	41.49	42.54	275,562	+1.11(+2.68%)
Apr 15, 2019	41.10	41.85	40.55	41.43	396,583	+0.44(+1.07%)
Apr 12, 2019	40.66	41.33	40.55	40.99	323,300	+0.37(+0.91%)
Apr 11, 2019	41.50	41.82	40.46	40.62	265,088	-0.65(-1.57%)
Apr 10, 2019	40.89	41.35	40.57	41.27	421,663	+0.62(+1.53%)
Apr 09, 2019	41.21	41.83	40.56	40.65	360,977	-0.79(-1.91%)
Apr 08, 2019	40.63	41.45	40.40	41.44	386,896	+0.72(+1.77%)
Apr 05, 2019	40.35	41.02	40.08	40.72	428,200	+0.61(+1.52%)
Apr 04, 2019	38.69	40.12	38.68	40.11	594,536	+1.45(+3.75%)
Apr 03, 2019	38.44	39.03	38.28	38.66	460,121	+0.46(+1.20%)
Apr 02, 2019	37.97	38.69	37.60	38.20	614,080	+0.35(+0.92%)
Apr 01, 2019	38.20	38.41	37.79	37.85	471,339	+0.17(+0.45%)
Mar 29, 2019	37.78	38.37	37.50	37.68	521,600	-0.08(-0.21%)
Mar 28, 2019	36.79	37.76	36.30	37.76	789,926	+0.97(+2.64%)
Mar 27, 2019	36.83	37.02	36.28	36.79	397,338	+0.11(+0.30%)
Mar 26, 2019	37.16	37.70	36.46	36.68	394,714	-0.65(-1.74%)
Mar 25, 2019	37.05	37.45	36.63	37.33	421,281	+0.21(+0.57%)
Mar 22, 2019	38.55	38.75	37.00	37.12	872,700	-1.72(-4.43%)
Mar 21, 2019	39.01	39.47	38.76	38.84	467,422	-0.40(-1.02%)
Mar 20, 2019	39.48	39.92	38.83	39.24	247,795	-0.24(-0.61%)
Mar 19, 2019	39.79	39.87	39.36	39.48	299,606	-0.21(-0.53%)
Mar 18, 2019	39.92	39.98	39.23	39.69	402,813	-0.24(-0.60%)
Mar 15, 2019	39.99	40.37	39.75	39.93	727,600	+0.20(+0.50%)
Mar 14, 2019	39.91	40.70	39.49	39.73	557,394	-0.17(-0.43%)
Mar 13, 2019	39.62	40.14	39.17	39.90	539,037	+0.59(+1.50%)
Mar 12, 2019	39.88	40.45	38.86	39.31	993,902	-0.58(-1.45%)
Mar 11, 2019	39.34	40.31	39.34	39.89	423,076	+0.61(+1.55%)
Mar 08, 2019	39.10	39.38	38.65	39.28	448,100	-0.08(-0.20%)
Mar 07, 2019	40.18	40.46	39.20	39.36	747,783	-1.02(-2.53%)
Mar 06, 2019	41.21	41.26	39.84	40.38	684,792	-0.92(-2.23%)
Mar 05, 2019	41.54	42.12	41.15	41.30	341,997	-0.25(-0.60%)
Mar 04, 2019	41.42	41.92	40.85	41.55	488,015	+0.21(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.