Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	116.86	120.63	111.00	111.59	1,108,473	-10.83(-8.85%)
Apr 29, 2020	112.19	122.78	111.00	122.42	1,604,241	+12.63(+11.50%)
Apr 28, 2020	107.89	111.84	106.59	109.79	1,057,650	+5.10(+4.87%)
Apr 27, 2020	102.55	105.50	101.01	104.69	761,414	+3.96(+3.93%)
Apr 24, 2020	101.02	102.11	98.00	100.73	973,100	+0.03(+0.03%)
Apr 23, 2020	97.33	104.57	96.67	100.70	1,335,387	+5.19(+5.43%)
Apr 22, 2020	90.00	96.39	89.99	95.51	698,283	+8.82(+10.17%)
Apr 21, 2020	91.72	94.00	85.69	86.69	1,250,243	-6.97(-7.44%)
Apr 20, 2020	94.58	99.54	93.40	93.66	809,039	-3.44(-3.54%)
Apr 17, 2020	99.59	100.85	95.50	97.10	1,101,800	+2.11(+2.22%)
Apr 16, 2020	94.30	95.69	92.50	94.99	837,210	+2.98(+3.24%)
Apr 15, 2020	95.30	95.89	90.26	92.01	956,357	-6.67(-6.76%)
Apr 14, 2020	96.00	99.79	94.50	98.68	757,831	+6.47(+7.02%)
Apr 13, 2020	96.50	97.00	89.27	92.21	859,984	-4.43(-4.58%)
Apr 09, 2020	95.19	100.96	94.05	96.64	1,014,600	+3.57(+3.84%)
Apr 08, 2020	90.74	93.76	88.83	93.07	812,877	+4.27(+4.81%)
Apr 07, 2020	91.17	94.72	87.79	88.80	1,417,543	+3.65(+4.29%)
Apr 06, 2020	78.36	85.97	78.36	85.15	1,166,049	+10.67(+14.33%)
Apr 03, 2020	76.00	77.00	72.80	74.48	1,161,600	-2.49(-3.24%)
Apr 02, 2020	76.09	79.26	73.63	76.97	1,124,159	-1.85(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.