Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	82.32	84.72	81.21	83.72	608,207	+1.64(+2.00%)
Sep 27, 2019	85.51	86.19	81.09	82.08	1,202,300	-3.27(-3.83%)
Sep 26, 2019	88.71	89.53	84.97	85.35	679,775	-2.95(-3.34%)
Sep 25, 2019	86.22	88.72	84.87	88.30	694,184	+1.54(+1.78%)
Sep 24, 2019	90.11	91.45	84.92	86.76	1,347,330	-3.11(-3.46%)
Sep 23, 2019	89.10	90.37	87.33	89.87	1,044,570	+0.46(+0.51%)
Sep 20, 2019	90.26	91.42	85.90	89.41	2,241,100	-0.01(-0.01%)
Sep 19, 2019	83.44	90.45	83.20	89.42	3,525,396	+6.38(+7.68%)
Sep 18, 2019	83.15	83.49	80.44	83.04	848,601	-0.02(-0.02%)
Sep 17, 2019	79.40	83.21	79.40	83.06	1,342,840	+3.75(+4.73%)
Sep 16, 2019	76.51	80.66	76.40	79.31	1,539,182	+3.19(+4.19%)
Sep 13, 2019	71.55	76.65	71.55	76.12	1,531,800	+4.48(+6.25%)
Sep 12, 2019	80.28	81.16	70.88	71.64	3,773,484	-7.79(-9.81%)
Sep 11, 2019	75.13	80.06	74.92	79.43	931,102	+4.31(+5.74%)
Sep 10, 2019	73.64	76.29	72.50	75.12	1,410,007	+0.96(+1.29%)
Sep 09, 2019	77.20	77.74	73.15	74.16	1,315,432	-3.10(-4.01%)
Sep 06, 2019	79.10	79.35	76.89	77.26	839,800	-1.34(-1.70%)
Sep 05, 2019	83.79	84.26	77.79	78.60	1,131,038	-4.29(-5.18%)
Sep 04, 2019	78.99	82.95	78.52	82.89	1,176,121	+5.35(+6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.