Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	32.75	33.35	32.55	32.85	640,851	+0.30(+0.92%)
Oct 30, 2017	31.65	32.70	31.50	32.55	863,989	+0.40(+1.24%)
Oct 27, 2017	31.50	32.33	31.10	32.15	713,600	+1.25(+4.05%)
Oct 26, 2017	30.60	31.30	30.41	30.90	376,995	+0.30(+0.98%)
Oct 25, 2017	31.30	31.31	30.15	30.60	1,132,076	-0.65(-2.08%)
Oct 24, 2017	30.95	31.35	30.75	31.25	467,452	+0.35(+1.13%)
Oct 23, 2017	30.05	30.95	29.95	30.90	505,585	+0.50(+1.64%)
Oct 20, 2017	30.45	30.70	30.15	30.40	527,401	+0.00(+0.00%)
Oct 19, 2017	30.35	30.49	29.45	30.40	537,761	-0.45(-1.46%)
Oct 18, 2017	30.75	30.98	30.52	30.85	495,335	+0.15(+0.49%)
Oct 17, 2017	30.50	31.00	30.30	30.70	1,094,253	+0.25(+0.82%)
Oct 16, 2017	29.55	30.75	29.45	30.45	1,238,284	+0.90(+3.05%)
Oct 13, 2017	28.90	29.80	28.55	29.55	674,822	+0.70(+2.43%)
Oct 12, 2017	29.05	29.10	28.70	28.85	410,509	-0.15(-0.52%)
Oct 11, 2017	29.10	29.10	28.80	29.00	380,865	-0.15(-0.51%)
Oct 10, 2017	28.90	29.65	28.85	29.15	602,350	+0.25(+0.87%)
Oct 09, 2017	29.10	29.65	28.75	28.90	725,398	+0.15(+0.52%)
Oct 06, 2017	28.80	29.50	28.73	28.75	289,408	+0.00(+0.00%)
Oct 05, 2017	29.25	29.50	28.50	28.75	415,256	-0.50(-1.71%)
Oct 04, 2017	29.65	29.79	29.05	29.25	494,637	-0.05(-0.17%)
Oct 03, 2017	28.75	29.32	28.60	29.30	724,360	+0.55(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.