Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		37.55	35.85	36.40	910,685	-0.05(-0.14%)
Nov 29, 2017	39.20	39.20	36.38	36.45	1,056,864	-2.65(-6.78%)
Nov 28, 2017	38.55	39.30	38.25	39.10	879,671	+0.50(+1.30%)
Nov 27, 2017	38.30	39.45	38.00	38.60	1,212,154	-1.10(-2.77%)
Nov 24, 2017	38.55	39.90	38.45	39.70	463,209	+1.10(+2.85%)
Nov 22, 2017	38.50	38.65	37.50	38.60	625,211	+0.15(+0.39%)
Nov 21, 2017	38.00	38.75	37.20	38.45	717,264	-0.45(-1.16%)
Nov 20, 2017	37.70	39.10	37.25	38.90	887,600	+1.35(+3.60%)
Nov 17, 2017	37.60	38.08	36.85	37.55	542,339	-0.20(-0.53%)
Nov 16, 2017	37.55	38.08	37.30	37.75	497,313	+0.35(+0.94%)
Nov 15, 2017	38.10	38.40	37.35	37.40	615,809	-0.77(-2.03%)
Nov 14, 2017	37.10	38.35	37.10	38.17	845,428	+0.67(+1.80%)
Nov 13, 2017	37.35	37.95	36.71	37.50	877,794	-0.65(-1.70%)
Nov 10, 2017	38.70	39.45	37.75	38.15	1,263,700	-0.65(-1.68%)
Nov 09, 2017	35.75	39.00	35.75	38.80	2,845,690	+6.30(+19.38%)
Nov 08, 2017	32.45	32.90	31.50	32.50	1,449,476	+0.05(+0.15%)
Nov 07, 2017	33.50	33.70	32.05	32.45	845,273	-1.20(-3.57%)
Nov 06, 2017	34.00	34.65	33.40	33.65	884,880	-0.15(-0.44%)
Nov 03, 2017	32.60	34.00	32.60	33.80	548,920	+1.40(+4.32%)
Nov 02, 2017	32.85	32.85	32.20	32.40	702,056	-0.45(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.