Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	177.15	177.85	173.24	175.10	640,400	-0.16(-0.09%)
Jul 30, 2020	173.83	176.61	172.52	175.26	429,119	-1.50(-0.85%)
Jul 29, 2020	173.01	179.90	171.88	176.76	781,090	+6.22(+3.65%)
Jul 28, 2020	178.50	178.71	169.70	170.54	991,406	-10.20(-5.64%)
Jul 27, 2020	175.66	180.99	174.01	180.74	1,098,083	+9.14(+5.33%)
Jul 24, 2020	172.26	173.69	164.12	171.60	1,001,800	-4.69(-2.66%)
Jul 23, 2020	175.01	181.80	172.01	176.29	997,464	+0.64(+0.36%)
Jul 22, 2020	171.62	178.09	170.22	175.65	1,287,787	+5.27(+3.09%)
Jul 21, 2020	177.50	178.30	168.30	170.38	1,180,055	-5.92(-3.36%)
Jul 20, 2020	171.29	177.22	171.07	176.30	999,895	+4.72(+2.75%)
Jul 17, 2020	166.96	172.65	165.00	171.58	930,700	+6.83(+4.15%)
Jul 16, 2020	169.30	171.69	163.19	164.75	1,160,881	-10.10(-5.78%)
Jul 15, 2020	170.64	175.14	168.12	174.85	1,127,412	+6.65(+3.95%)
Jul 14, 2020	153.47	168.62	151.75	168.20	1,094,320	+13.52(+8.74%)
Jul 13, 2020	160.85	167.43	154.29	154.68	1,174,295	-4.76(-2.99%)
Jul 10, 2020	157.03	159.70	154.06	159.44	628,200	+2.26(+1.44%)
Jul 09, 2020	159.00	159.55	150.70	157.18	793,096	-0.74(-0.47%)
Jul 08, 2020	148.53	158.00	147.29	157.92	1,342,665	+11.35(+7.74%)
Jul 07, 2020	148.56	151.32	146.33	146.57	854,211	-2.31(-1.55%)
Jul 06, 2020	146.00	149.07	144.84	148.88	1,096,449	+5.77(+4.03%)
Jul 02, 2020	143.81	144.75	140.19	143.11	740,700	+1.72(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.