Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	85.51	86.81	83.42	84.96	946,096	+0.14(+0.17%)
Oct 30, 2019	89.58	90.21	82.70	84.82	2,524,623	-7.26(-7.88%)
Oct 29, 2019	93.81	94.92	91.85	92.08	785,317	-1.24(-1.33%)
Oct 28, 2019	93.76	96.69	93.03	93.32	934,295	+0.12(+0.13%)
Oct 25, 2019	92.88	93.31	88.27	93.20	1,126,300	-0.30(-0.32%)
Oct 24, 2019	92.12	95.00	91.13	93.50	1,668,589	+2.00(+2.19%)
Oct 23, 2019	87.09	92.60	86.97	91.50	1,518,681	+4.69(+5.40%)
Oct 22, 2019	87.40	89.29	85.09	86.81	913,265	-0.46(-0.53%)
Oct 21, 2019	85.38	88.42	85.01	87.27	753,491	+2.10(+2.47%)
Oct 18, 2019	84.20	86.68	84.05	85.17	1,413,900	+1.55(+1.85%)
Oct 17, 2019	84.01	85.55	82.68	83.62	9,448,474	-0.26(-0.31%)
Oct 16, 2019	84.17	84.63	82.92	83.88	1,288,190	-0.92(-1.08%)
Oct 15, 2019	85.80	87.49	83.34	84.80	2,084,103	-4.31(-4.84%)
Oct 14, 2019	89.50	90.50	88.37	89.11	529,756	+0.16(+0.18%)
Oct 11, 2019	88.88	90.06	88.01	88.95	774,300	+0.56(+0.63%)
Oct 10, 2019	85.61	90.00	85.54	88.39	647,066	+2.84(+3.32%)
Oct 09, 2019	87.69	87.79	83.54	85.55	771,958	-1.67(-1.91%)
Oct 08, 2019	84.69	88.51	84.50	87.22	739,354	+1.71(+2.00%)
Oct 07, 2019	86.09	86.96	83.59	85.51	792,129	+0.01(+0.01%)
Oct 04, 2019	81.91	85.52	81.34	85.50	803,000	+4.50(+5.56%)
Oct 03, 2019	81.17	82.06	78.43	81.00	689,011	-0.12(-0.15%)
Oct 02, 2019	82.43	83.04	80.31	81.12	743,788	-2.03(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.