Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		319.12	319.12	319.12	629,913	+0.02(+0.01%)
Dec 30, 2020	313.10	323.00	310.96	319.10	629,913	+11.13(+3.61%)
Dec 29, 2020	318.00	318.16	297.05	307.97	982,703	-10.44(-3.28%)
Dec 28, 2020	330.00	335.50	315.00	318.41	875,604	-5.68(-1.75%)
Dec 24, 2020	321.69	326.66	313.30	324.09	371,100	+0.11(+0.03%)
Dec 23, 2020	328.84	334.39	320.09	323.98	831,247	+1.46(+0.45%)
Dec 22, 2020	323.21	335.80	315.92	322.52	1,283,564	+3.90(+1.22%)
Dec 21, 2020	308.50	323.65	306.00	318.62	1,080,387	+4.12(+1.31%)
Dec 18, 2020	309.75	322.25	306.13	314.50	1,689,900	+8.80(+2.88%)
Dec 17, 2020	311.22	319.04	302.10	305.70	929,342	-4.02(-1.30%)
Dec 16, 2020	313.70	313.70	299.27	309.72	1,102,467	-4.05(-1.29%)
Dec 15, 2020	296.75	316.45	295.50	313.77	1,473,867	+20.45(+6.97%)
Dec 14, 2020	293.23	296.06	283.55	293.32	1,003,546	+1.81(+0.62%)
Dec 11, 2020	277.78	305.44	275.01	291.51	2,051,700	+18.03(+6.59%)
Dec 10, 2020	270.00	276.48	268.50	273.48	879,759	+1.72(+0.63%)
Dec 09, 2020	286.14	286.36	268.12	271.76	1,149,098	-13.10(-4.60%)
Dec 08, 2020	279.25	287.00	276.00	284.86	1,026,171	+6.54(+2.35%)
Dec 07, 2020	271.06	281.27	270.55	278.32	899,168	+6.35(+2.33%)
Dec 04, 2020	269.78	276.20	267.24	271.97	737,300	-0.36(-0.13%)
Dec 03, 2020	275.62	278.98	270.09	272.33	826,127	-1.17(-0.43%)
Dec 02, 2020	262.50	277.65	254.65	273.50	1,251,474	-0.57(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.