Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	24.19	25.10	24.19	24.47	1,313,962	-0.23(-0.93%)
Feb 26, 2016	25.14	25.52	24.45	24.70	793,603	-0.49(-1.95%)
Feb 25, 2016	25.06	25.23	23.98	25.19	904,557	+0.29(+1.16%)
Feb 24, 2016	23.41	25.00	23.21	24.90	1,137,354	+0.75(+3.11%)
Feb 23, 2016	24.10	24.70	23.81	24.15	1,203,397	+0.06(+0.25%)
Feb 22, 2016	26.05	26.28	23.71	24.09	1,907,099	-1.29(-5.08%)
Feb 19, 2016	25.40	25.95	25.00	25.38	743,539	-0.46(-1.78%)
Feb 18, 2016	27.00	27.00	25.43	25.84	582,457	-0.75(-2.82%)
Feb 17, 2016	27.00	27.17	26.29	26.59	811,256	+0.01(+0.04%)
Feb 16, 2016	26.65	26.91	26.02	26.58	852,376	+0.56(+2.15%)
Feb 12, 2016	23.83	26.02	26.02	26.02	2,117,200	+2.42(+10.25%)
Feb 11, 2016	22.60	23.85	22.25	23.60	1,180,027	+0.13(+0.55%)
Feb 10, 2016	25.14	25.29	23.30	23.47	2,228,967	-2.28(-8.85%)
Feb 09, 2016	25.84	26.56	25.01	25.75	1,879,424	-1.37(-5.05%)
Feb 08, 2016	27.50	27.95	26.21	27.12	1,032,522	-1.48(-5.17%)
Feb 05, 2016	29.25	29.97	28.43	28.60	1,124,588	-0.94(-3.18%)
Feb 04, 2016	30.14	30.50	27.55	29.54	4,068,199	+2.10(+7.65%)
Feb 03, 2016	27.01	27.63	25.50	27.44	2,362,743	+0.73(+2.73%)
Feb 02, 2016	28.32	28.92	25.50	26.71	1,879,411	-1.86(-6.51%)
Feb 01, 2016	28.33	29.00	27.88	28.57	877,332	+0.30(+1.06%)
Jan 29, 2016	27.73	28.49	27.51	28.27	761,775	+0.42(+1.51%)
Jan 28, 2016	27.61	28.67	26.58	27.85	1,480,397	+0.55(+2.01%)
Jan 27, 2016	26.99	28.00	26.82	27.30	963,055	+0.24(+0.89%)
Jan 26, 2016	25.17	27.96	24.63	27.06	832,359	+1.87(+7.42%)
Jan 25, 2016	25.72	25.95	24.90	25.19	678,377	-0.53(-2.06%)
Jan 22, 2016	26.07	26.35	24.71	25.72	849,414	+0.72(+2.88%)
Jan 21, 2016	24.62	26.04	24.24	25.00	983,838	+0.81(+3.35%)
Jan 20, 2016	23.29	24.44	21.92	24.19	1,151,595	+0.19(+0.79%)
Jan 19, 2016	25.71	25.75	23.63	24.00	907,890	-0.96(-3.85%)
Jan 15, 2016	23.42	24.96	24.96	24.96	1,471,900	+0.20(+0.81%)
Jan 14, 2016	23.92	25.20	22.24	24.76	1,604,282	+0.51(+2.10%)
Jan 13, 2016	25.39	25.78	23.80	24.25	824,316	-0.89(-3.54%)
Jan 12, 2016	26.40	26.91	24.29	25.14	1,140,587	-0.98(-3.75%)
Jan 11, 2016	26.87	26.99	25.54	26.12	837,820	-0.59(-2.21%)
Jan 08, 2016	28.60	28.74	25.48	26.71	1,037,243	-0.95(-3.43%)
Jan 07, 2016	27.71	28.61	27.23	27.66	1,224,671	-1.47(-5.05%)
Jan 06, 2016	28.98	29.30	28.45	29.13	1,307,653	-0.36(-1.22%)
Jan 05, 2016	29.45	30.06	28.88	29.49	1,820,723	+1.49(+5.32%)
Jan 04, 2016	25.88	28.52	25.81	28.00	1,013,629	-0.17(-0.60%)
Dec 31, 2015	28.34	28.17	28.17	28.17	554,700	-0.46(-1.61%)
Dec 30, 2015	27.33	29.50	27.30	28.63	1,556,813	+1.10(+4.00%)
Dec 29, 2015	27.71	27.79	27.19	27.53	458,378	-0.07(-0.25%)
Dec 28, 2015	27.80	27.82	26.97	27.60	559,865	-0.35(-1.25%)
Dec 24, 2015	28.01	27.95	27.95	27.95	327,700	+0.03(+0.11%)
Dec 23, 2015	27.73	28.22	27.29	27.92	780,461	+0.24(+0.87%)
Dec 22, 2015	27.73	28.10	27.00	27.68	1,351,152	-0.17(-0.61%)
Dec 21, 2015	27.92	28.29	26.65	27.85	2,143,380	+0.90(+3.34%)
Dec 18, 2015	26.18	27.02	25.30	26.95	2,036,965	+0.87(+3.34%)
Dec 17, 2015	27.00	28.35	26.00	26.08	3,766,724	+0.33(+1.28%)
Dec 16, 2015	24.50	26.19	24.35	25.75	3,900,672	+3.76(+17.10%)
Dec 15, 2015	21.45	22.50	21.13	21.99	1,468,251	+1.02(+4.86%)
Dec 14, 2015	20.39	21.06	20.35	20.97	1,365,616	+1.07(+5.38%)
Dec 11, 2015	19.25	20.05	19.15	19.90	467,034	+0.34(+1.74%)
Dec 10, 2015	19.00	19.82	18.92	19.56	760,284	+0.36(+1.87%)
Dec 09, 2015	18.69	19.53	18.64	19.20	865,474	+0.57(+3.06%)
Dec 08, 2015	18.52	18.98	18.33	18.63	553,485	-0.16(-0.85%)
Dec 07, 2015	18.61	19.14	18.35	18.79	496,374	-0.09(-0.48%)
Dec 04, 2015	18.79	19.24	18.32	18.88	462,720	+0.08(+0.43%)
Dec 03, 2015	19.75	19.84	18.51	18.80	1,031,757	-1.18(-5.91%)
Dec 02, 2015	20.00	20.50	19.64	19.98	576,074	+0.24(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.