Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	42.09	42.46	41.39	42.26	606,139	-0.08(-0.19%)
Feb 27, 2019	40.86	42.44	40.14	42.34	568,685	+1.46(+3.57%)
Feb 26, 2019	40.29	41.05	39.75	40.88	695,013	+0.52(+1.29%)
Feb 25, 2019	42.20	42.84	40.29	40.36	845,110	-1.34(-3.21%)
Feb 22, 2019	42.12	42.16	39.20	41.70	1,130,800	-0.41(-0.97%)
Feb 21, 2019	43.30	45.32	41.00	42.11	2,534,279	+0.61(+1.47%)
Feb 20, 2019	43.48	44.31	40.80	41.50	1,597,733	-1.82(-4.20%)
Feb 19, 2019	43.49	43.61	42.43	43.32	755,866	+0.02(+0.05%)
Feb 15, 2019	44.48	44.60	43.16	43.30	684,400	-1.26(-2.83%)
Feb 14, 2019	44.00	45.07	43.94	44.56	570,114	+0.33(+0.75%)
Feb 13, 2019	43.00	44.31	42.84	44.23	411,465	+1.39(+3.24%)
Feb 12, 2019	44.21	44.54	42.64	42.84	486,080	-1.20(-2.72%)
Feb 11, 2019	43.51	44.20	43.50	44.04	395,210	+0.56(+1.29%)
Feb 08, 2019	42.72	43.80	42.72	43.48	315,000	+0.55(+1.28%)
Feb 07, 2019	43.48	43.78	42.47	42.93	513,571	-1.03(-2.34%)
Feb 06, 2019	44.70	45.18	43.87	43.96	442,296	-0.51(-1.15%)
Feb 05, 2019	44.17	44.64	43.91	44.47	491,272	+0.36(+0.82%)
Feb 04, 2019	43.25	44.12	42.90	44.11	365,462	+1.04(+2.41%)
Feb 01, 2019	43.79	43.79	43.02	43.07	536,500	-0.72(-1.64%)
Jan 31, 2019	42.85	43.87	42.60	43.79	891,223	+1.54(+3.64%)
Jan 30, 2019	42.29	43.24	41.65	42.25	406,706	+0.25(+0.60%)
Jan 29, 2019	42.28	42.80	41.93	42.00	676,637	-0.15(-0.36%)
Jan 28, 2019	41.30	42.66	40.16	42.15	771,246	+1.30(+3.18%)
Jan 25, 2019	40.60	41.90	39.44	40.85	638,800	+0.61(+1.52%)
Jan 24, 2019	38.25	40.45	38.11	40.24	1,223,176	+2.21(+5.81%)
Jan 23, 2019	37.09	38.12	36.99	38.03	727,319	+1.07(+2.90%)
Jan 22, 2019	37.10	37.48	36.43	36.96	349,484	-0.22(-0.59%)
Jan 18, 2019	37.95	38.20	37.00	37.18	422,800	-0.39(-1.04%)
Jan 17, 2019	35.77	37.75	35.56	37.57	1,600,255	+0.22(+0.59%)
Jan 16, 2019	36.70	37.69	36.61	37.35	531,347	+0.66(+1.80%)
Jan 15, 2019	36.62	37.17	36.54	36.69	393,204	+0.19(+0.52%)
Jan 14, 2019	36.09	36.91	35.50	36.50	453,559	+0.10(+0.27%)
Jan 11, 2019	35.93	36.86	35.73	36.40	769,900	+0.41(+1.14%)
Jan 10, 2019	35.27	36.88	35.00	35.99	738,658	+0.53(+1.49%)
Jan 09, 2019	35.29	36.38	35.11	35.46	862,351	+0.46(+1.31%)
Jan 08, 2019	35.36	35.74	34.05	35.00	761,490	-0.01(-0.03%)
Jan 07, 2019	37.20	37.20	34.92	35.01	1,147,559	-2.24(-6.01%)
Jan 04, 2019	35.91	37.38	35.22	37.25	1,008,200	+1.75(+4.93%)
Jan 03, 2019	35.68	37.07	35.50	35.50	871,690	-0.65(-1.80%)
Jan 02, 2019	34.41	36.45	34.35	36.15	534,059	+1.05(+2.99%)
Dec 31, 2018	34.89	35.20	33.88	35.10	517,900	+0.23(+0.66%)
Dec 28, 2018	35.28	35.41	34.01	34.87	470,800	-0.11(-0.31%)
Dec 27, 2018	34.58	35.25	33.50	34.98	356,026	-0.31(-0.88%)
Dec 26, 2018	33.55	35.42	33.12	35.29	578,032	+1.88(+5.63%)
Dec 24, 2018	33.98	34.04	32.42	33.41	594,400	-1.05(-3.05%)
Dec 21, 2018	35.30	35.50	33.18	34.46	1,355,300	-0.70(-1.99%)
Dec 20, 2018	35.87	36.49	34.05	35.16	528,975	-0.97(-2.68%)
Dec 19, 2018	36.74	37.13	35.47	36.13	491,832	-0.61(-1.66%)
Dec 18, 2018	37.82	38.26	35.93	36.74	704,123	-0.67(-1.79%)
Dec 17, 2018	38.22	38.54	36.86	37.41	387,621	-0.92(-2.40%)
Dec 14, 2018	38.02	38.82	37.65	38.33	231,400	-0.20(-0.52%)
Dec 13, 2018	39.01	39.05	38.10	38.53	307,799	-0.23(-0.59%)
Dec 12, 2018	39.30	39.35	38.20	38.76	406,498	-0.19(-0.49%)
Dec 11, 2018	39.15	39.92	38.66	38.95	519,199	+0.22(+0.57%)
Dec 10, 2018	37.79	39.12	37.79	38.73	409,622	+0.70(+1.84%)
Dec 07, 2018	39.80	40.22	37.78	38.03	889,700	-2.35(-5.82%)
Dec 06, 2018	38.00	41.65	37.68	40.38	1,717,059	+1.84(+4.77%)
Dec 04, 2018	39.89	40.45	38.26	38.54	607,300	-1.36(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.