Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	83.96	84.30	80.31	81.92	457,200	-1.44(-1.73%)
Aug 29, 2019	83.70	84.81	80.55	83.36	898,168	+0.72(+0.87%)
Aug 28, 2019	81.83	83.62	81.21	82.64	382,670	+0.80(+0.98%)
Aug 27, 2019	82.98	84.02	81.41	81.84	543,193	-0.54(-0.66%)
Aug 26, 2019	81.88	83.86	80.04	82.38	637,931	+1.48(+1.83%)
Aug 23, 2019	81.65	82.62	78.79	80.90	937,300	-1.14(-1.39%)
Aug 22, 2019	81.85	82.80	79.32	82.04	2,275,412	-5.81(-6.61%)
Aug 21, 2019	86.34	88.96	85.49	87.85	1,350,731	+3.14(+3.71%)
Aug 20, 2019	84.49	85.26	83.01	84.71	669,848	+0.59(+0.70%)
Aug 19, 2019	85.00	85.60	83.15	84.12	753,652	+0.32(+0.38%)
Aug 16, 2019	82.25	84.35	81.61	83.80	1,060,700	+1.72(+2.10%)
Aug 15, 2019	84.30	84.44	78.81	82.08	1,489,360	-2.61(-3.08%)
Aug 14, 2019	87.03	87.70	84.67	84.69	1,325,534	-3.09(-3.52%)
Aug 13, 2019	86.83	89.43	86.12	87.78	1,482,104	+1.15(+1.33%)
Aug 12, 2019	81.11	88.24	81.11	86.63	2,207,468	+4.30(+5.22%)
Aug 09, 2019	79.17	84.61	79.03	82.33	1,535,500	+1.51(+1.87%)
Aug 08, 2019	78.65	81.12	76.20	80.82	1,477,635	+0.52(+0.65%)
Aug 07, 2019	75.99	81.00	74.86	80.30	5,564,498	+16.12(+25.12%)
Aug 06, 2019	63.56	65.83	62.37	64.18	1,209,288	+1.27(+2.02%)
Aug 05, 2019	64.11	64.50	60.93	62.91	1,169,611	-2.07(-3.19%)
Aug 02, 2019	66.72	66.80	64.09	64.98	845,500	-1.51(-2.27%)
Aug 01, 2019	66.59	69.00	65.80	66.49	1,218,209	+1.26(+1.93%)
Jul 31, 2019	65.17	67.19	63.49	65.23	1,459,403	+1.83(+2.89%)
Jul 30, 2019	63.80	64.21	63.06	63.40	332,722	-0.93(-1.45%)
Jul 29, 2019	63.51	64.54	63.01	64.33	438,681	+1.07(+1.69%)
Jul 26, 2019	63.61	63.79	63.03	63.26	193,000	+0.18(+0.29%)
Jul 25, 2019	62.49	63.77	61.86	63.08	411,082	+0.58(+0.93%)
Jul 24, 2019	62.54	62.78	61.56	62.50	376,592	+0.05(+0.08%)
Jul 23, 2019	63.70	63.73	61.49	62.45	328,675	-0.61(-0.97%)
Jul 22, 2019	63.48	64.19	62.34	63.06	473,175	-0.31(-0.49%)
Jul 19, 2019	63.00	63.83	62.79	63.37	383,300	+0.73(+1.17%)
Jul 18, 2019	62.00	63.00	61.90	62.64	521,840	+0.28(+0.45%)
Jul 17, 2019	61.50	62.50	61.05	62.36	285,277	+0.96(+1.56%)
Jul 16, 2019	61.65	61.70	60.65	61.40	203,985	-0.43(-0.70%)
Jul 15, 2019	62.23	62.40	60.22	61.83	332,796	-0.29(-0.47%)
Jul 12, 2019	61.48	62.54	61.27	62.12	417,500	+1.36(+2.24%)
Jul 11, 2019	62.30	62.72	59.84	60.76	520,149	-1.53(-2.46%)
Jul 10, 2019	62.79	63.42	62.05	62.29	335,745	+0.02(+0.03%)
Jul 09, 2019	61.86	62.98	61.66	62.27	298,491	-0.26(-0.42%)
Jul 08, 2019	63.04	63.10	61.23	62.53	345,924	-0.62(-0.98%)
Jul 05, 2019	62.03	63.20	62.02	63.15	251,700	+0.85(+1.36%)
Jul 03, 2019	62.70	63.32	62.28	62.30	167,900	-0.54(-0.86%)
Jul 02, 2019	62.47	63.25	61.36	62.84	284,934	+0.24(+0.38%)
Jul 01, 2019	63.22	64.21	61.97	62.60	656,390	+0.14(+0.22%)
Jun 28, 2019	60.72	62.70	60.72	62.46	648,900	+1.40(+2.29%)
Jun 27, 2019	59.70	61.65	59.57	61.06	733,187	+1.44(+2.42%)
Jun 26, 2019	60.91	61.89	59.49	59.62	587,416	+0.40(+0.68%)
Jun 25, 2019	60.30	60.94	58.84	59.22	660,461	-1.32(-2.18%)
Jun 24, 2019	60.02	61.66	60.01	60.54	853,061	+1.14(+1.92%)
Jun 21, 2019	59.53	59.73	58.15	59.40	530,900	-0.28(-0.47%)
Jun 20, 2019	60.00	60.67	58.89	59.68	498,859	+0.48(+0.81%)
Jun 19, 2019	59.04	59.53	57.38	59.20	630,473	+0.64(+1.09%)
Jun 18, 2019	58.19	60.96	57.71	58.56	1,305,249	+1.97(+3.48%)
Jun 17, 2019	56.44	57.15	55.69	56.59	256,214	+0.10(+0.18%)
Jun 14, 2019	57.75	58.17	55.80	56.49	559,500	-1.39(-2.40%)
Jun 13, 2019	55.08	57.97	55.08	57.88	668,415	+3.06(+5.58%)
Jun 12, 2019	56.90	56.99	54.57	54.82	443,565	-2.18(-3.82%)
Jun 11, 2019	57.05	57.46	56.01	57.00	356,216	+0.17(+0.30%)
Jun 10, 2019	56.45	57.88	56.45	56.83	364,765	+0.51(+0.91%)
Jun 07, 2019	55.90	57.14	55.49	56.32	339,800	+0.31(+0.55%)
Jun 06, 2019	55.03	56.50	54.75	56.01	544,932	+0.85(+1.54%)
Jun 05, 2019	54.83	55.24	54.33	55.16	425,722	+0.51(+0.93%)
Jun 04, 2019	53.58	54.94	53.45	54.65	307,884	+1.39(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.