Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	82.20	85.33	80.31	81.88	1,049,679	+0.24(+0.29%)
Mar 30, 2020	82.90	84.98	80.67	81.64	1,195,162	-0.73(-0.89%)
Mar 27, 2020	86.12	86.74	82.00	82.37	962,100	-8.08(-8.93%)
Mar 26, 2020	91.33	95.00	87.19	90.45	984,209	+0.55(+0.61%)
Mar 25, 2020	87.88	94.50	82.00	89.90	2,198,074	+4.59(+5.38%)
Mar 24, 2020	76.68	86.29	76.68	85.31	1,852,823	+15.83(+22.78%)
Mar 23, 2020	71.90	73.54	67.02	69.48	1,492,530	-0.13(-0.19%)
Mar 20, 2020	81.89	83.60	69.53	69.61	1,971,300	-7.20(-9.37%)
Mar 19, 2020	75.58	81.99	68.26	76.81	1,965,490	+0.08(+0.10%)
Mar 18, 2020	79.48	82.46	69.72	76.73	1,512,770	-7.98(-9.42%)
Mar 17, 2020	82.02	88.00	76.08	84.71	1,814,488	+3.52(+4.34%)
Mar 16, 2020	79.48	85.59	73.44	81.19	1,571,515	-9.92(-10.89%)
Mar 13, 2020	99.75	102.00	88.01	91.11	2,088,100	+0.39(+0.43%)
Mar 12, 2020	90.84	97.12	83.33	90.72	1,919,888	-15.39(-14.50%)
Mar 11, 2020	113.39	115.78	100.12	106.11	2,128,145	-10.81(-9.25%)
Mar 10, 2020	118.12	118.53	111.00	116.92	1,112,579	+5.26(+4.71%)
Mar 09, 2020	116.92	119.53	109.46	111.66	1,821,941	-21.68(-16.26%)
Mar 06, 2020	131.43	135.85	127.71	133.34	1,432,400	-4.20(-3.05%)
Mar 05, 2020	131.19	138.82	129.37	137.54	1,147,070	+1.83(+1.35%)
Mar 04, 2020	132.91	135.95	130.00	135.71	880,039	+7.05(+5.48%)
Mar 03, 2020	134.42	134.52	126.26	128.66	1,630,777	-0.04(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.